24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
GPSGoPlus Security
|
$0.00809 | $0.00842 | $0.00805 | $16.95万 | $4,997.68万 | -3.23% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 171 |
CFGCentrifuge
|
$0.1025 | $0.1121 | $0.1022 | $140.88万 | $4,033.50万 | -7.82% |
| 395 |
ZILZilliqa
|
$0.001964 | $0.002052 | $0.001961 | $36.02万 | $3,916.70万 | -2.14% |
| 490 |
NEWTNewton Protocol
|
$0.0427 | $0.04535 | $0.04261 | $23.37万 | $945.91万 | -5.74% |
| 616 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1007 | $11.59万 | $2,695.85万 | -3.82% |
| 465 |
TLMAlien Worlds
|
$0.001216 | $0.00126 | $0.001199 | $26.28万 | $882.98万 | -0.82% |
| 313 |
SUPERSuperVerse
|
$0.1754 | $0.1879 | $0.1747 | $54.32万 | $1.19亿 | -2.72% |
| 505 |
CRDOBCRDOB
|
$164.43 | $175.24 | $164.43 | $21.46万 | — | -3.29% |
| 645 |
SPELLSpell
|
$0.0000777 | $0.0000811 | $0.0000777 | $8.69万 | $1,374.48万 | -3.72% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 485 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.273 | $23.75万 | $461.20万 | -3.52% |
| 133 |
GENIUSGenius
|
$0.3245 | $0.3353 | $0.3142 | $185.22万 | $1.10亿 | 0.71% |
| 479 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01618 | $24.29万 | $3.11亿 | -0.43% |
| 115 |
BABYBabylon
|
$0.01397 | $0.01523 | $0.01389 | $243.75万 | $1,061.69万 | -2.58% |
| 448 |
ARMBArm (bStocks Tokenized Stock)
|
$225.37 | $237.34 | $225.37 | $28.06万 | $196.99万 | -1.66% |
| 77 |
ZAMAZama
|
$0.07454 | $0.07948 | $0.0743 | $515.57万 | $1.95亿 | -4.68% |
| 471 |
RARESuperRare
|
$0.01225 | $0.01298 | $0.01223 | $25.55万 | $1,033.82万 | -4.60% |
| 518 |
CETUSCetus Protocol
|
$0.02095 | $0.02202 | $0.0209 | $20.23万 | $2,094.27万 | -4.16% |
相关站点
共 40 个
牛来 - 数字货币市值
USDC - 加密货币行情
艾达币 - 币种排行
Optimism - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Avalanche - 比特币
Injective - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Avalanche - 币种排行
Injective - 比特币
Hedera - 加密货币行情
MyShell - 币种排行
MyShell - 币种排行
PAX Gold - 币种排行
Arbitrum - BTC行情
Solana - 币种排行
Aster - 加密货币行情
Ripple USD - 以太坊ETH价格
USD1 - 比特币
恒星币 - 数字货币市值
Starknet - 比特币行情
BFUSD - 数字货币市值
NEAR Protocol - 币种排行
Celo - 比特币
Plume - 币种排行
波场 - 比特币行情
Celo - 比特币
大零币 - 币种排行
狗币 - 以太坊ETH价格
Gram - BTC行情
莱特币 - 比特币行情
Lorenzo - BTC行情
波场 - 币种排行
Polkadot - 加密货币行情
Sei - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Polkadot - 数字货币市值
Lorenzo - 比特币
Aptos - BTC行情
Bubblemaps - 加密货币行情