24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.67万 | $4,925.68万 | -0.72% |
| 558 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 165 |
CFGCentrifuge
|
$0.1054 | $0.1129 | $0.1029 | $144.60万 | $3,970.72万 | -5.30% |
| 378 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001963 | $38.54万 | $3,872.69万 | 0.40% |
| 472 |
NEWTNewton Protocol
|
$0.04402 | $0.04579 | $0.04337 | $24.19万 | $935.02万 | -3.78% |
| 612 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.04万 | $2,679.88万 | -0.57% |
| 484 |
TLMAlien Worlds
|
$0.001243 | $0.00126 | $0.001199 | $23.15万 | $855.72万 | 2.22% |
| 334 |
SUPERSuperVerse
|
$0.1817 | $0.1879 | $0.1751 | $48.39万 | $1.16亿 | 1.23% |
| 504 |
CRDOBCRDOB
|
$169 | $175.24 | $166.21 | $21.26万 | — | 0.79% |
| 642 |
SPELLSpell
|
$0.0000804 | $0.0000811 | $0.0000786 | $8.48万 | $1,355.50万 | 0.50% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 499 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.50万 | $454.28万 | -1.40% |
| 135 |
GENIUSGenius
|
$0.3289 | $0.3353 | $0.3142 | $191.21万 | $1.08亿 | 2.65% |
| 417 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01616 | $31.74万 | $3.12亿 | 0.37% |
| 111 |
BABYBabylon
|
$0.01447 | $0.01523 | $0.01414 | $241.89万 | $1,059.58万 | 0.91% |
| 443 |
ARMBArm (bStocks Tokenized Stock)
|
$231 | $237.34 | $225.72 | $28.18万 | $196.65万 | 2.06% |
| 74 |
ZAMAZama
|
$0.07583 | $0.07948 | $0.0743 | $544.85万 | $1.91亿 | -2.12% |
| 442 |
RARESuperRare
|
$0.01258 | $0.01301 | $0.01223 | $28.30万 | $1,019.16万 | -2.25% |
| 510 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $20.70万 | $2,060.63万 | -0.37% |
相关站点
共 40 个
EUR - 比特币
币安币 - 加密货币行情
USD.AI - BTC行情
StraitsX XUSD - 比特币行情
莱特币 - 比特币行情
Huma Finance - 加密货币行情
USDC - 比特币行情
Avalanche - 比特币行情
Filecoin - 币种排行
Official Trump - BTC行情
Zama - BTC行情
Gram - 加密货币行情
Gram - 币种排行
Solana - 比特币
Caldera - 以太坊ETH价格
恒星币 - 数字货币市值
MarsCoin - 数字货币市值
Aster - 以太坊ETH价格
USD.AI - 比特币
Lorenzo - BTC行情
大零币 - 以太坊ETH价格
Aster - 以太坊ETH价格
狗币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pump.fun - 比特币行情
Raydium - 币种排行
Tokamak - 以太坊ETH价格
StraitsX XUSD - BTC行情
Plume - 数字货币市值
Artificial - BTC行情
牛来 - 比特币行情
Aptos - 加密货币行情
RWUSD - 加密货币行情
United Stables - 比特币
Huma Finance - 币种排行
牛来 - 加密货币行情
比特现金 - 比特币
Tutorial - 数字货币市值
Haedal - 币种排行
Renzo - 加密货币行情