24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.71万 | $4,925.68万 | -0.72% |
| 557 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 165 |
CFGCentrifuge
|
$0.1053 | $0.1129 | $0.1029 | $144.18万 | $3,970.72万 | -5.81% |
| 378 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001963 | $38.59万 | $3,872.69万 | 0.45% |
| 472 |
NEWTNewton Protocol
|
$0.04402 | $0.04586 | $0.04337 | $24.29万 | $935.02万 | -4.01% |
| 612 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.04万 | $2,679.88万 | -0.57% |
| 488 |
TLMAlien Worlds
|
$0.00124 | $0.00126 | $0.001199 | $22.92万 | $855.72万 | 2.23% |
| 334 |
SUPERSuperVerse
|
$0.1817 | $0.1879 | $0.1751 | $48.52万 | $1.16亿 | 1.40% |
| 504 |
CRDOBCRDOB
|
$169.16 | $175.24 | $166.21 | $21.25万 | — | 0.89% |
| 643 |
SPELLSpell
|
$0.0000804 | $0.0000811 | $0.0000786 | $8.48万 | $1,355.50万 | 0.50% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 500 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.45万 | $454.28万 | -0.70% |
| 135 |
GENIUSGenius
|
$0.3286 | $0.3353 | $0.3142 | $191.13万 | $1.08亿 | 2.37% |
| 419 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01616 | $31.74万 | $3.12亿 | 0.37% |
| 111 |
BABYBabylon
|
$0.01448 | $0.01523 | $0.01414 | $242.22万 | $1,059.58万 | 0.98% |
| 444 |
ARMBArm (bStocks Tokenized Stock)
|
$231 | $237.34 | $225.72 | $28.18万 | $196.65万 | 2.06% |
| 74 |
ZAMAZama
|
$0.07586 | $0.07948 | $0.0743 | $546.19万 | $1.91亿 | -2.26% |
| 445 |
RARESuperRare
|
$0.01258 | $0.01301 | $0.01223 | $28.17万 | $1,019.16万 | -1.80% |
| 510 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $20.71万 | $2,060.63万 | -0.46% |
相关站点
共 40 个
EUR - 币种排行
Ripple USD - 比特币
Polkadot - 币种排行
Zama - 数字货币市值
Artificial Inu - 币种排行
Sui - 数字货币市值
瑞波币 - 加密货币行情
NFP - 数字货币市值
币安币 - BTC行情
Avalanche - 币种排行
NEAR Protocol - 数字货币市值
以太坊 - 比特币
Huma Finance - 币种排行
MyShell - 加密货币行情
Zama - 以太坊ETH价格
以太坊 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Lorenzo - BTC行情
Quant - BTC行情
Official Trump - 数字货币市值
Nillion - BTC行情
Ondo - 数字货币市值
Gitcoin - 币种排行
Zama - 比特币行情
Polkadot - 以太坊ETH价格
Pepe - BTC行情
瑞波币 - 加密货币行情
StraitsX XUSD - BTC行情
Zama - 加密货币行情
Avalanche - 比特币行情
Solana - 加密货币行情
Artificial Inu - 比特币
Optimism - 比特币
Aster - 数字货币市值
Quant - 加密货币行情
Ondo - 加密货币行情
LITEB - 比特币行情
Optimism - 数字货币市值
PAX Gold - 数字货币市值