24H 最高$111.71
24H 最低$107.01
今日开盘$110.99
24H 成交量$10.11万
流通市值$2.92亿
24H 涨跌额(-$3.39)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
GPSGoPlus Security
|
$0.00809 | $0.00878 | $0.0079 | $43.63万 | $5,062.34万 | -2.30% |
| 622 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 199 |
CFGCentrifuge
|
$0.099 | $0.1084 | $0.0987 | $144.49万 | $4,106.85万 | -6.87% |
| 380 |
ZILZilliqa
|
$0.001953 | $0.002083 | $0.0019 | $54.58万 | $4,014.11万 | -2.79% |
| 137 |
NEWTNewton Protocol
|
$0.04153 | $0.05096 | $0.04143 | $275.35万 | $971.66万 | -5.74% |
| 457 |
PUNDIXPundi X
|
$0.0965 | $0.105 | $0.0962 | $39.22万 | $2,693.87万 | -7.66% |
| 129 |
TLMAlien Worlds
|
$0.001107 | $0.0014 | $0.001064 | $303.37万 | $871.14万 | -11.51% |
| 273 |
SUPERSuperVerse
|
$0.1652 | $0.1853 | $0.1651 | $87.40万 | $1.19亿 | -8.98% |
| 588 |
CRDOBCRDOB
|
$155.85 | $170.17 | $154.21 | $20.21万 | — | -7.63% |
| 619 |
SPELLSpell
|
$0.0000756 | $0.000081 | $0.000075 | $16.70万 | $1,377.24万 | -5.62% |
| 530 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 438 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 470 |
JUVJuventus Fan Token
|
$0.258 | $0.282 | $0.257 | $37.67万 | $460.19万 | -8.19% |
| 165 |
GENIUSGenius
|
$0.3064 | $0.3439 | $0.3031 | $194.43万 | $1.07亿 | -6.78% |
| 200 |
SUNSun Token
|
$0.0173 | $0.01745 | $0.01604 | $143.55万 | $3.13亿 | 6.72% |
| 175 |
BABYBabylon
|
$0.0123 | $0.01452 | $0.01224 | $172.23万 | $1,046.63万 | -15.17% |
| 518 |
ARMBArm (bStocks Tokenized Stock)
|
$211.73 | $232.10 | $210.48 | $30.64万 | $190.85万 | -8.33% |
| 68 |
ZAMAZama
|
$0.06557 | $0.07788 | $0.06534 | $911.61万 | $1.98亿 | -13.87% |
| 444 |
RARESuperRare
|
$0.01147 | $0.01263 | $0.01126 | $41.46万 | $1,027.35万 | -9.18% |
| 125 |
CETUSCetus Protocol
|
$0.0203 | $0.02508 | $0.01984 | $316.91万 | $2,167.07万 | -6.50% |
相关站点
共 40 个
Aster - 以太坊ETH价格
USD1 - 加密货币行情
Ether.fi - 比特币
艾达币 - 加密货币行情
达世币 - 数字货币市值
Gram - BTC行情
First Digital - 币种排行
Gitcoin - 加密货币行情
POL - 加密货币行情
莱特币 - 比特币行情
Celestia - 比特币行情
Worldcoin - 比特币行情
Bonk - 比特币行情
莱特币 - BTC行情
Blur - BTC行情
Filecoin - 比特币行情
Bittensor - 加密货币行情
World Liberty - BTC行情
EUR - 以太坊ETH价格
Gram - 比特币
Particle - BTC行情
Injective - 以太坊ETH价格
波场 - BTC行情
Celo - 币种排行
Chainlink - 加密货币行情
Virtuals - 比特币
Bonk - 以太坊ETH价格
THORChain - 以太坊ETH价格
莱特币 - 比特币行情
Worldcoin - 加密货币行情
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
波场 - 币种排行
Polkadot - 币种排行
PAX Gold - 比特币
Horizen - 比特币行情
Blur - 比特币
瑞波币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Sui - 比特币