24H 最高$1.05
24H 最低$1.00
今日开盘$1.03
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
GPSGoPlus Security
|
$0.00834 | $0.00878 | $0.008 | $37.74万 | $5,062.34万 | 0.48% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 189 |
CFGCentrifuge
|
$0.1051 | $0.1086 | $0.1014 | $113.48万 | $4,106.85万 | -1.78% |
| 379 |
ZILZilliqa
|
$0.002024 | $0.002083 | $0.001942 | $40.64万 | $4,014.11万 | 0.85% |
| 133 |
NEWTNewton Protocol
|
$0.04556 | $0.05096 | $0.04204 | $219.61万 | $971.66万 | 3.59% |
| 556 |
PUNDIXPundi X
|
$0.1038 | $0.1056 | $0.0993 | $19.04万 | $2,693.87万 | -0.95% |
| 351 |
TLMAlien Worlds
|
$0.001207 | $0.00126 | $0.001168 | $46.70万 | $871.14万 | -1.55% |
| 284 |
SUPERSuperVerse
|
$0.1773 | $0.1879 | $0.1733 | $63.86万 | $1.19亿 | -3.38% |
| 562 |
CRDOBCRDOB
|
$164.57 | $175.24 | $160.92 | $18.45万 | — | -4.81% |
| 610 |
SPELLSpell
|
$0.0000794 | $0.0000811 | $0.0000776 | $13.57万 | $1,377.24万 | -1.73% |
| 467 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 495 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $25.14万 | $460.19万 | -1.07% |
| 149 |
GENIUSGenius
|
$0.3147 | $0.3439 | $0.3126 | $174.09万 | $1.07亿 | -2.81% |
| 507 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $23.89万 | $3.13亿 | 0.00% |
| 187 |
BABYBabylon
|
$0.01341 | $0.01474 | $0.01327 | $114.13万 | $1,046.63万 | -8.21% |
| 472 |
ARMBArm (bStocks Tokenized Stock)
|
$227.07 | $237.34 | $224.90 | $28.09万 | $190.85万 | -3.14% |
| 70 |
ZAMAZama
|
$0.07498 | $0.07788 | $0.07239 | $620.87万 | $1.98亿 | -0.19% |
| 527 |
RARESuperRare
|
$0.01218 | $0.01271 | $0.01201 | $21.61万 | $1,027.35万 | -3.03% |
| 112 |
CETUSCetus Protocol
|
$0.02166 | $0.02508 | $0.0206 | $287.51万 | $2,167.07万 | -0.41% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
以太坊 - 以太坊ETH价格
以太坊 - 比特币
狗币 - 比特币
Ondo - 数字货币市值
Gitcoin - 币种排行
Pudgy Penguins - 比特币行情
First Digital - 数字货币市值
Uniswap - 比特币行情
United Stables - 比特币
比特币
恒星币 - BTC行情
比特币 - 币种排行
Aave - BTC行情
Plasma - 比特币
United Stables - BTC行情
LITEB - 加密货币行情
Artificial - 比特币
Zama - 以太坊ETH价格
比特币 - 加密货币行情
Hyperliquid - BTC行情
Chainlink - 以太坊ETH价格
币安币 - 币种排行
Celo - BTC行情
Pyth Network - 以太坊ETH价格
Blur - 数字货币市值
Bubblemaps - 以太坊ETH价格
Caldera - 币种排行
大零币 - 币种排行
Aster - 以太坊ETH价格
Starknet - 以太坊ETH价格
Aptos - 比特币
Aster - 比特币
币安币 - 比特币行情
Caldera - 比特币
Uniswap - 数字货币市值
Artificial Inu - 以太坊ETH价格
Tether Gold - 比特币行情
LITEB - 币种排行
艾达币 - 比特币