24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
GPSGoPlus Security
|
$0.00845 | $0.00878 | $0.008 | $35.84万 | $5,062.34万 | 3.81% |
| 583 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 184 |
CFGCentrifuge
|
$0.1053 | $0.1086 | $0.1014 | $114.35万 | $4,106.85万 | 0.29% |
| 410 |
ZILZilliqa
|
$0.002034 | $0.002083 | $0.001942 | $36.58万 | $4,014.11万 | 2.68% |
| 408 |
NEWTNewton Protocol
|
$0.04587 | $0.04646 | $0.04204 | $36.88万 | $971.66万 | 5.18% |
| 565 |
PUNDIXPundi X
|
$0.1026 | $0.1056 | $0.0993 | $18.35万 | $2,693.87万 | -0.87% |
| 345 |
TLMAlien Worlds
|
$0.001218 | $0.00126 | $0.001168 | $47.99万 | $871.14万 | 0.41% |
| 277 |
SUPERSuperVerse
|
$0.1782 | $0.1879 | $0.1733 | $67.38万 | $1.19亿 | 0.45% |
| 540 |
CRDOBCRDOB
|
$163.97 | $175.24 | $162.72 | $20.64万 | — | -2.76% |
| 609 |
SPELLSpell
|
$0.0000802 | $0.0000811 | $0.0000776 | $13.73万 | $1,377.24万 | 1.14% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 372 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 482 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $26.90万 | $460.19万 | 0.00% |
| 143 |
GENIUSGenius
|
$0.3155 | $0.3439 | $0.3142 | $194.44万 | $1.07亿 | -0.94% |
| 499 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01617 | $24.88万 | $3.13亿 | 0.19% |
| 182 |
BABYBabylon
|
$0.01341 | $0.01474 | $0.01327 | $116.36万 | $1,046.63万 | -8.15% |
| 483 |
ARMBArm (bStocks Tokenized Stock)
|
$228.9 | $237.34 | $224.90 | $26.86万 | $190.85万 | -1.28% |
| 70 |
ZAMAZama
|
$0.07581 | $0.07788 | $0.07239 | $623.41万 | $1.98亿 | 0.73% |
| 526 |
RARESuperRare
|
$0.0123 | $0.01271 | $0.01201 | $21.77万 | $1,027.35万 | -1.05% |
| 115 |
CETUSCetus Protocol
|
$0.02193 | $0.02508 | $0.0206 | $275.50万 | $2,167.07万 | 2.43% |
相关站点
共 40 个
Quant - 加密货币行情
Bubblemaps - 加密货币行情
Zama - 以太坊ETH价格
Katana - 数字货币市值
莱特币 - 数字货币市值
Polkadot - 数字货币市值
莱特币 - 数字货币市值
BFUSD - 以太坊ETH价格
Haedal - 比特币行情
Caldera - 数字货币市值
Celestia - BTC行情
比特现金 - 数字货币市值
Blur - 以太坊ETH价格
Solana - BTC行情
Plasma - 以太坊ETH价格
Ondo - 数字货币市值
Artificial - 币种排行
Zama - 比特币
Sui - BTC行情
莱特币 - 以太坊ETH价格
Starknet - 数字货币市值
牛来 - 比特币
USDC - BTC行情
Bonk - 比特币行情
First Digital - 以太坊ETH价格
Ripple USD - 比特币行情
Starknet - 币种排行
Ripple USD - 比特币
Internet - 加密货币行情
Solana - 比特币行情
Haedal - 比特币
LITEB - 比特币行情
Blur - 比特币
MarsCoin - 以太坊ETH价格
Ether.fi - 加密货币行情
Starknet - 币种排行
First Digital - 比特币行情
United Stables - BTC行情
PAX Gold - 数字货币市值
Arbitrum - 比特币行情