24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
GPSGoPlus Security
|
$0.00772 | $0.00798 | $0.00746 | $25.45万 | $4,646.37万 | -3.26% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 233 |
CFGCentrifuge
|
$0.0943 | $0.0986 | $0.0907 | $75.74万 | $3,569.50万 | 1.73% |
| 479 |
ZILZilliqa
|
$0.001921 | $0.00199 | $0.001907 | $25.33万 | $3,758.25万 | -1.54% |
| 308 |
NEWTNewton Protocol
|
$0.04345 | $0.04432 | $0.04197 | $50.51万 | $928.51万 | 2.12% |
| 121 |
PUNDIXPundi X
|
$0.1047 | $0.1194 | $0.1026 | $197.81万 | $2,803.92万 | -6.18% |
| 113 |
TLMAlien Worlds
|
$0.001216 | $0.00145 | $0.00119 | $231.95万 | $855.16万 | -2.56% |
| 198 |
SUPERSuperVerse
|
$0.1658 | $0.1669 | $0.1593 | $91.49万 | $1.06亿 | 2.35% |
| 568 |
CRDOBCRDOB
|
$151.31 | $159.25 | $144.66 | $16.51万 | — | -1.19% |
| 319 |
SPELLSpell
|
$0.0000787 | $0.000084 | $0.000075 | $48.89万 | $1,305.47万 | 4.52% |
| 448 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 352 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 517 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.262 | $21.01万 | $437.84万 | 0.38% |
| 493 |
GENIUSGenius
|
$0.3003 | $0.3056 | $0.2989 | $23.57万 | $1.01亿 | -0.76% |
| 255 |
SUNSun Token
|
$0.01593 | $0.0164 | $0.01585 | $69.50万 | $3.11亿 | -2.33% |
| 334 |
BABYBabylon
|
$0.01228 | $0.01291 | $0.01208 | $45.37万 | $2,471.70万 | -0.89% |
| 511 |
ARMBArm (bStocks Tokenized Stock)
|
$206.89 | $209.13 | $199.16 | $21.39万 | $190.85万 | -1.00% |
| 40 |
ZAMAZama
|
$0.06501 | $0.0699 | $0.05997 | $1,226.01万 | $1.68亿 | -2.02% |
| 376 |
RARESuperRare
|
$0.01237 | $0.0126 | $0.01188 | $38.32万 | $994.78万 | 2.40% |
| 345 |
CETUSCetus Protocol
|
$0.02086 | $0.02152 | $0.02021 | $43.37万 | $1,955.17万 | 0.58% |
相关站点
共 40 个
以太坊 - 比特币行情
Ethena - 加密货币行情
MarsCoin - 加密货币行情
MarsCoin - 币种排行
Gram - 以太坊ETH价格
POL - BTC行情
币安币 - BTC行情
Tether Gold - BTC行情
Aster - 以太坊ETH价格
Solana - 比特币行情
Virtuals - 加密货币行情
World Liberty - BTC行情
Sui - 币种排行
Official Trump - 比特币
PAX Gold - 加密货币行情
Arbitrum - 比特币行情
Official Trump - BTC行情
Sophon - 比特币行情
Ondo - 以太坊ETH价格
EUR - 比特币
MarsCoin - 加密货币行情
比特现金 - 加密货币行情
Avalanche - BTC行情
USD1 - 数字货币市值
Starknet - BTC行情
NFP - 数字货币市值
波场 - 币种排行
RE - 数字货币市值
Optimism - 比特币
艾达币 - 数字货币市值
BEAMX - 比特币
Bubblemaps - 比特币行情
Polkadot - 加密货币行情
PAX Gold - 加密货币行情
LayerZero - 比特币行情
Radworks - 比特币
Gitcoin - 比特币行情
Artificial - 数字货币市值
USDC - 数字货币市值
Quant - BTC行情