24H 最高$30.13
24H 最低$28.73
今日开盘$29.14
24H 成交量$18.26万
流通市值—
24H 涨跌额($0.54)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
GPSGoPlus Security
|
$0.00836 | $0.00878 | $0.008 | $36.87万 | $5,062.34万 | 2.70% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 183 |
CFGCentrifuge
|
$0.1051 | $0.1086 | $0.1014 | $114.06万 | $4,106.85万 | 1.06% |
| 412 |
ZILZilliqa
|
$0.002029 | $0.002083 | $0.001942 | $36.72万 | $4,014.11万 | 2.27% |
| 263 |
NEWTNewton Protocol
|
$0.04812 | $0.05 | $0.04204 | $72.14万 | $971.66万 | 10.70% |
| 562 |
PUNDIXPundi X
|
$0.1027 | $0.1056 | $0.0993 | $18.46万 | $2,693.87万 | -0.87% |
| 347 |
TLMAlien Worlds
|
$0.001216 | $0.00126 | $0.001168 | $47.83万 | $871.14万 | 0.41% |
| 278 |
SUPERSuperVerse
|
$0.1787 | $0.1879 | $0.1733 | $67.76万 | $1.19亿 | 0.96% |
| 540 |
CRDOBCRDOB
|
$163.3 | $175.24 | $162.41 | $20.66万 | — | -3.14% |
| 611 |
SPELLSpell
|
$0.0000799 | $0.0000811 | $0.0000776 | $13.66万 | $1,377.24万 | 1.01% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 373 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 484 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $26.80万 | $460.19万 | 0.72% |
| 146 |
GENIUSGenius
|
$0.3158 | $0.3439 | $0.3147 | $183.94万 | $1.07亿 | -0.13% |
| 499 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01617 | $24.88万 | $3.13亿 | 0.19% |
| 182 |
BABYBabylon
|
$0.01335 | $0.01474 | $0.01327 | $116.21万 | $1,046.63万 | -8.44% |
| 482 |
ARMBArm (bStocks Tokenized Stock)
|
$229.55 | $237.34 | $224.90 | $26.87万 | $190.85万 | -1.13% |
| 71 |
ZAMAZama
|
$0.07567 | $0.07788 | $0.07239 | $623.28万 | $1.98亿 | 1.14% |
| 528 |
RARESuperRare
|
$0.01226 | $0.01271 | $0.01201 | $21.65万 | $1,027.35万 | -0.81% |
| 114 |
CETUSCetus Protocol
|
$0.02176 | $0.02508 | $0.0206 | $279.37万 | $2,167.07万 | 2.02% |
相关站点
共 40 个
Solana - 比特币
Internet - 以太坊ETH价格
Particle - 数字货币市值
EUR - BTC行情
Tokamak - 加密货币行情
Initia - 币种排行
Sui - 数字货币市值
Artificial Inu - 以太坊ETH价格
Aptos - BTC行情
Celestia - BTC行情
Filecoin - 比特币
Artificial Inu - 比特币行情
Gitcoin - 比特币行情
Arbitrum - 比特币行情
StraitsX XUSD - 数字货币市值
Uniswap - 比特币
Artificial - 数字货币市值
Pump.fun - 比特币
Chainlink - 以太坊ETH价格
Aptos - BTC行情
Gram - BTC行情
Solana - 加密货币行情
Artificial - 加密货币行情
Starknet - 币种排行
Artificial - 加密货币行情
POL - 加密货币行情
NFP - 比特币
Huma Finance - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Bubblemaps - 币种排行
Ondo - 以太坊ETH价格
Sui - 币种排行
EUR - 比特币行情
JasmyCoin - 数字货币市值
Pump.fun - 比特币行情
USD1 - BTC行情
USDC - 加密货币行情
Filecoin - 比特币
LayerZero - 比特币
Bubblemaps - 比特币