24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.0001438
24H 成交量$25.81万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
GPSGoPlus Security
|
$0.00806 | $0.00842 | $0.008 | $18.12万 | $4,997.68万 | -2.30% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 182 |
CFGCentrifuge
|
$0.1028 | $0.11 | $0.1014 | $120.29万 | $4,033.50万 | -6.55% |
| 420 |
ZILZilliqa
|
$0.001966 | $0.002032 | $0.001942 | $32.63万 | $3,916.70万 | -2.24% |
| 486 |
NEWTNewton Protocol
|
$0.04271 | $0.04498 | $0.04204 | $25.44万 | $945.91万 | -4.81% |
| 614 |
PUNDIXPundi X
|
$0.0997 | $0.1058 | $0.0993 | $12.77万 | $2,695.85万 | -5.32% |
| 364 |
TLMAlien Worlds
|
$0.001183 | $0.00126 | $0.001168 | $41.80万 | $882.98万 | -2.63% |
| 301 |
SUPERSuperVerse
|
$0.1739 | $0.1879 | $0.1733 | $58.07万 | $1.19亿 | -3.71% |
| 508 |
CRDOBCRDOB
|
$165.47 | $175.24 | $162.72 | $22.11万 | — | -3.02% |
| 606 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $13.37万 | $1,374.48万 | -3.09% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 363 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 497 |
JUVJuventus Fan Token
|
$0.272 | $0.283 | $0.271 | $23.70万 | $461.20万 | -2.86% |
| 111 |
GENIUSGenius
|
$0.325 | $0.3439 | $0.3142 | $272.96万 | $1.10亿 | 2.30% |
| 513 |
SUNSun Token
|
$0.01626 | $0.01629 | $0.01617 | $21.64万 | $3.11亿 | -0.06% |
| 128 |
BABYBabylon
|
$0.01354 | $0.01523 | $0.01351 | $223.65万 | $1,061.69万 | -6.56% |
| 474 |
ARMBArm (bStocks Tokenized Stock)
|
$228.03 | $237.34 | $224.90 | $26.51万 | $196.99万 | -1.32% |
| 77 |
ZAMAZama
|
$0.07334 | $0.07899 | $0.07239 | $549.10万 | $1.95亿 | -6.78% |
| 469 |
RARESuperRare
|
$0.0121 | $0.0128 | $0.01201 | $27.12万 | $1,033.82万 | -5.10% |
| 494 |
CETUSCetus Protocol
|
$0.02082 | $0.02202 | $0.0206 | $24.44万 | $2,094.27万 | -4.63% |
相关站点
共 40 个
以太坊 - 数字货币市值
Gitcoin - 比特币行情
USD.AI - 比特币行情
First Digital - BTC行情
艾达币 - 数字货币市值
Artificial - BTC行情
Zama - 加密货币行情
币安币 - 比特币行情
Chainlink - 数字货币市值
PAX Gold - 比特币
USD.AI - 加密货币行情
艾达币 - 比特币行情
Optimism - 比特币
Official Trump - 比特币
狗币 - 以太坊ETH价格
Zama - BTC行情
Official Trump - 数字货币市值
Avalanche - 加密货币行情
United Stables - 数字货币市值
Shiba Inu - 比特币
Pepe - 比特币
PAX Gold - 数字货币市值
Celestia - 以太坊ETH价格
Raydium - 比特币行情
Internet - 比特币行情
Bittensor - 数字货币市值
USD1 - 比特币
MarsCoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
QQQB - 比特币
Tokamak - 比特币行情
Celestia - 以太坊ETH价格
Bittensor - 比特币行情
艾达币 - 加密货币行情
达世币 - 数字货币市值
Pudgy Penguins - 比特币
Raydium - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
EUR - 比特币行情