24H 最高$0.000357
24H 最低$0.000336
今日开盘$0.000344
24H 成交量$11.51万
流通市值$6,256.48万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
GPSGoPlus Security
|
$0.0084 | $0.00845 | $0.008 | $18.58万 | $5,062.34万 | 2.82% |
| 580 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 185 |
CFGCentrifuge
|
$0.107 | $0.1086 | $0.1014 | $115.91万 | $4,106.85万 | 2.98% |
| 413 |
ZILZilliqa
|
$0.002051 | $0.002083 | $0.001942 | $35.67万 | $4,014.11万 | 3.33% |
| 494 |
NEWTNewton Protocol
|
$0.045 | $0.04536 | $0.04204 | $25.72万 | $971.66万 | 3.40% |
| 587 |
PUNDIXPundi X
|
$0.104 | $0.1056 | $0.0993 | $15.82万 | $2,693.87万 | 0.19% |
| 350 |
TLMAlien Worlds
|
$0.00123 | $0.00126 | $0.001168 | $47.28万 | $871.14万 | 1.24% |
| 275 |
SUPERSuperVerse
|
$0.1824 | $0.1879 | $0.1733 | $68.23万 | $1.19亿 | 3.23% |
| 535 |
CRDOBCRDOB
|
$166.47 | $175.24 | $162.72 | $21.00万 | — | -1.33% |
| 614 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000776 | $13.16万 | $1,377.24万 | 1.52% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 372 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 499 |
JUVJuventus Fan Token
|
$0.281 | $0.283 | $0.271 | $25.38万 | $460.19万 | 1.81% |
| 114 |
GENIUSGenius
|
$0.3173 | $0.3439 | $0.3142 | $285.95万 | $1.07亿 | -0.69% |
| 495 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $25.63万 | $3.13亿 | 0.06% |
| 186 |
BABYBabylon
|
$0.01355 | $0.01474 | $0.01338 | $115.50万 | $1,046.63万 | -7.64% |
| 491 |
ARMBArm (bStocks Tokenized Stock)
|
$230.27 | $237.34 | $224.90 | $26.12万 | $190.85万 | -1.11% |
| 70 |
ZAMAZama
|
$0.07679 | $0.07788 | $0.07239 | $598.59万 | $1.98亿 | 2.07% |
| 492 |
RARESuperRare
|
$0.01246 | $0.01271 | $0.01201 | $26.12万 | $1,027.35万 | 0.89% |
| 125 |
CETUSCetus Protocol
|
$0.02321 | $0.02508 | $0.0206 | $242.75万 | $2,167.07万 | 8.61% |
相关站点
共 40 个
Pump.fun - 数字货币市值
以太坊 - 比特币行情
Midnight - 加密货币行情
RWUSD - 币种排行
Celo - 加密货币行情
Artificial Inu - 以太坊ETH价格
Avalanche - 加密货币行情
牛来 - 比特币
Celestia - 数字货币市值
First Digital - 数字货币市值
Internet - 比特币行情
Blur - 比特币
Initia - 以太坊ETH价格
Artificial Inu - 币种排行
应用链 - 比特币
Pyth Network - BTC行情
Zama - 以太坊ETH价格
Tether Gold - 比特币行情
EUR - 以太坊ETH价格
艾达币 - 比特币行情
Gram - 币种排行
Filecoin - BTC行情
USD.AI - 以太坊ETH价格
BFUSD - 比特币行情
Gram - 币种排行
EUR - 加密货币行情
牛来 - BTC行情
Raydium - 比特币行情
Chainlink - 比特币
USD.AI - 比特币
Ethena - 币种排行
JasmyCoin - 数字货币市值
牛来 - 币种排行
Plasma - 以太坊ETH价格
Sei - 数字货币市值
Injective - BTC行情
United Stables - 数字货币市值
Chainlink - 以太坊ETH价格
Plume - 币种排行
Particle - BTC行情