24H 最高$0.0311
24H 最低$0.0303
今日开盘$0.0305
24H 成交量$23.07万
流通市值$4,772.48万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.71万 | $4,925.68万 | -3.21% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 127 |
CFGCentrifuge
|
$0.104 | $0.1138 | $0.1029 | $186.93万 | $3,970.72万 | -5.88% |
| 381 |
ZILZilliqa
|
$0.001973 | $0.002052 | $0.001963 | $36.45万 | $3,872.69万 | -1.00% |
| 463 |
NEWTNewton Protocol
|
$0.04347 | $0.04587 | $0.04339 | $24.47万 | $935.02万 | -3.03% |
| 601 |
PUNDIXPundi X
|
$0.1035 | $0.1059 | $0.1029 | $11.58万 | $2,679.88万 | 0.49% |
| 512 |
TLMAlien Worlds
|
$0.001212 | $0.001231 | $0.001191 | $18.24万 | $855.72万 | 1.51% |
| 420 |
SUPERSuperVerse
|
$0.1768 | $0.1817 | $0.1751 | $30.98万 | $1.16亿 | -1.45% |
| 591 |
CRDOBCRDOB
|
$168.54 | $175.02 | $166.14 | $12.24万 | — | 1.43% |
| 645 |
SPELLSpell
|
$0.0000789 | $0.0000809 | $0.0000786 | $6.80万 | $1,355.50万 | -1.25% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 501 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.69万 | $454.28万 | -2.47% |
| 139 |
GENIUSGenius
|
$0.3164 | $0.3353 | $0.3142 | $161.23万 | $1.08亿 | -1.53% |
| 276 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $58.08万 | $3.12亿 | 0.06% |
| 106 |
BABYBabylon
|
$0.01458 | $0.01523 | $0.01414 | $246.81万 | $1,059.58万 | 1.32% |
| 589 |
ARMBArm (bStocks Tokenized Stock)
|
$232.35 | $234.13 | $225.72 | $12.34万 | $196.65万 | 2.38% |
| 67 |
ZAMAZama
|
$0.07483 | $0.07948 | $0.07464 | $558.88万 | $1.91亿 | -2.64% |
| 258 |
RARESuperRare
|
$0.01239 | $0.01321 | $0.01223 | $65.69万 | $1,019.16万 | -2.44% |
| 535 |
CETUSCetus Protocol
|
$0.02134 | $0.022 | $0.0212 | $16.61万 | $2,060.63万 | -1.20% |
相关站点
共 40 个
Celo - 币种排行
USD.AI - BTC行情
World Liberty - 币种排行
以太坊 - 币种排行
NEAR Protocol - BTC行情
牛来 - 数字货币市值
Artificial Inu - 加密货币行情
Injective - 数字货币市值
Internet - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Chainlink - 币种排行
Chainlink - 以太坊ETH价格
Aptos - 币种排行
Hedera - BTC行情
Tether Gold - 加密货币行情
Pump.fun - 加密货币行情
Tether Gold - 加密货币行情
USD1 - BTC行情
Pepe - 加密货币行情
Artificial Inu - 比特币行情
Initia - 以太坊ETH价格
比特现金 - 加密货币行情
Worldcoin - 比特币
Aptos - 数字货币市值
比特现金 - BTC行情
United Stables - 数字货币市值
MyShell - 比特币行情
Filecoin - 数字货币市值
Bittensor - 数字货币市值
Plasma - 以太坊ETH价格
Bubblemaps - 比特币行情
Sui - 以太坊ETH价格
Ethena - 以太坊ETH价格
Plume - 比特币
Pepe - 比特币行情
Pudgy Penguins - 币种排行
Hedera - 数字货币市值
艾达币 - 比特币行情
Sui - 数字货币市值
Arbitrum - 以太坊ETH价格