GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.13
-1.36%
≈ ￥119.658
(-$0.25)
更新于 2026-10-29 08:05:02
24H 最高$19.32
24H 最低$17.99
今日开盘$18.38
24H 成交量$44.33万
流通市值$354.28万
24H 涨跌额(-$0.25)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GPSGoPlus Security
|
$0.00826 | $0.00842 | $0.00809 | $16.46万 | $4,925.68万 | -0.84% |
| 557 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 167 |
CFGCentrifuge
|
$0.1059 | $0.1129 | $0.1029 | $140.19万 | $3,970.72万 | -5.11% |
| 386 |
ZILZilliqa
|
$0.002004 | $0.002052 | $0.001963 | $37.07万 | $3,872.69万 | -0.40% |
| 471 |
NEWTNewton Protocol
|
$0.04408 | $0.04553 | $0.04337 | $24.23万 | $935.02万 | -3.04% |
| 614 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $11.78万 | $2,679.88万 | -1.42% |
| 488 |
TLMAlien Worlds
|
$0.001244 | $0.00126 | $0.001199 | $22.61万 | $855.72万 | 1.63% |
| 331 |
SUPERSuperVerse
|
$0.1812 | $0.1879 | $0.1751 | $49.06万 | $1.16亿 | 1.06% |
| 503 |
CRDOBCRDOB
|
$168.98 | $175.24 | $166.21 | $21.31万 | — | 0.67% |
| 640 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.62万 | $1,355.50万 | 0.25% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 494 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.71万 | $454.28万 | -0.70% |
| 135 |
GENIUSGenius
|
$0.3285 | $0.3353 | $0.3142 | $188.69万 | $1.08亿 | 2.46% |
| 428 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01616 | $30.58万 | $3.12亿 | 0.25% |
| 110 |
BABYBabylon
|
$0.01447 | $0.01523 | $0.01414 | $242.60万 | $1,059.58万 | 0.21% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$230.17 | $237.34 | $225.72 | $27.19万 | $196.65万 | 1.57% |
| 74 |
ZAMAZama
|
$0.07594 | $0.07948 | $0.0743 | $535.01万 | $1.91亿 | -2.38% |
| 449 |
RARESuperRare
|
$0.01261 | $0.01298 | $0.01223 | $27.56万 | $1,019.16万 | -1.72% |
| 515 |
CETUSCetus Protocol
|
$0.02167 | $0.02202 | $0.0212 | $19.93万 | $2,060.63万 | -0.28% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Zama - 比特币
Ripple USD - 比特币
NFP - 加密货币行情
USD.AI - 加密货币行情
LayerZero - 比特币
Celestia - 比特币
Nillion - 比特币行情
Ondo - 币种排行
牛来 - 加密货币行情
Injective - 比特币行情
Starknet - 加密货币行情
Raydium - BTC行情
瑞波币 - 数字货币市值
Tokamak - 比特币
StraitsX XUSD - BTC行情
Midnight - 数字货币市值
Gram - 数字货币市值
Internet - 币种排行
币安币 - 数字货币市值
Filecoin - BTC行情
Pump.fun - 数字货币市值
Bittensor - 以太坊ETH价格
Tutorial - 以太坊ETH价格
比特现金 - 比特币行情
Tutorial - 数字货币市值
Zama - 加密货币行情
狗币 - BTC行情
Huma Finance - 加密货币行情
Ripple USD - 比特币行情
Bittensor - 数字货币市值
Ripple USD - 数字货币市值
Quant - 币种排行
LITEB - BTC行情
NEAR Protocol - 以太坊ETH价格
Aptos - 比特币行情
USD1 - 以太坊ETH价格
United Stables - 比特币
Bittensor - BTC行情
QQQB - 数字货币市值