24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000786
24H 成交量$153.63万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
GPSGoPlus Security
|
$0.00835 | $0.00842 | $0.00809 | $16.73万 | $4,925.68万 | 0.00% |
| 552 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 145 |
CFGCentrifuge
|
$0.1081 | $0.1136 | $0.1029 | $157.09万 | $3,970.72万 | -2.61% |
| 381 |
ZILZilliqa
|
$0.002026 | $0.002052 | $0.001963 | $37.27万 | $3,872.69万 | 1.35% |
| 462 |
NEWTNewton Protocol
|
$0.04433 | $0.04587 | $0.04337 | $25.03万 | $935.02万 | -0.87% |
| 603 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1031 | $12.30万 | $2,679.88万 | 1.94% |
| 513 |
TLMAlien Worlds
|
$0.001234 | $0.001239 | $0.001199 | $19.69万 | $855.72万 | 1.98% |
| 365 |
SUPERSuperVerse
|
$0.1855 | $0.1879 | $0.1751 | $39.87万 | $1.16亿 | 3.46% |
| 543 |
CRDOBCRDOB
|
$172.89 | $175.24 | $166.86 | $16.70万 | — | 3.29% |
| 648 |
SPELLSpell
|
$0.0000807 | $0.0000811 | $0.0000786 | $7.23万 | $1,355.50万 | 1.26% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 352 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 492 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.57万 | $454.28万 | -0.35% |
| 133 |
GENIUSGenius
|
$0.3243 | $0.3353 | $0.3142 | $179.43万 | $1.08亿 | 1.22% |
| 282 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.65万 | $3.12亿 | 0.25% |
| 104 |
BABYBabylon
|
$0.01467 | $0.01523 | $0.01414 | $250.82万 | $1,059.58万 | 1.45% |
| 521 |
ARMBArm (bStocks Tokenized Stock)
|
$236.5 | $237.34 | $225.72 | $18.40万 | $196.65万 | 4.43% |
| 70 |
ZAMAZama
|
$0.07516 | $0.07948 | $0.07451 | $553.17万 | $1.91亿 | -1.69% |
| 369 |
RARESuperRare
|
$0.01264 | $0.01301 | $0.01223 | $39.44万 | $1,019.16万 | -0.24% |
| 516 |
CETUSCetus Protocol
|
$0.02191 | $0.02202 | $0.0212 | $19.02万 | $2,060.63万 | 1.25% |
相关站点
共 40 个
RWUSD - 数字货币市值
波场 - 数字货币市值
Artificial - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Caldera - 数字货币市值
First Digital - 比特币
Zama - 加密货币行情
Pepe - 比特币
比特现金 - 加密货币行情
StraitsX XUSD - 比特币
Pepe - 比特币
First Digital - 加密货币行情
牛来 - 以太坊ETH价格
币安币 - 比特币行情
Internet - BTC行情
Initia - 比特币行情
Uniswap - 币种排行
StraitsX XUSD - BTC行情
Caldera - BTC行情
Tether Gold - 加密货币行情
Pepe - 加密货币行情
Pepe - 比特币
以太坊 - 加密货币行情
Plume - 比特币行情
以太坊 - 比特币
Caldera - BTC行情
狗币 - 币种排行
Internet - 币种排行
Celo - 以太坊ETH价格
Ondo - 加密货币行情
RWUSD - 比特币
Aptos - 币种排行
PAX Gold - 币种排行
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 币种排行
Renzo - 数字货币市值
MyShell - 数字货币市值
牛来 - 加密货币行情
Haedal - 数字货币市值
Hedera - 币种排行