24H 最高$0.000786
24H 最低$0.000764
今日开盘$0.000781
24H 成交量$4.27万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
GPSGoPlus Security
|
$0.00837 | $0.00842 | $0.00809 | $17.03万 | $4,925.68万 | 0.36% |
| 553 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 163 |
CFGCentrifuge
|
$0.1056 | $0.1132 | $0.1029 | $146.96万 | $3,970.72万 | -6.55% |
| 384 |
ZILZilliqa
|
$0.002014 | $0.002052 | $0.001963 | $37.40万 | $3,872.69万 | 1.36% |
| 467 |
NEWTNewton Protocol
|
$0.04418 | $0.04587 | $0.04337 | $25.07万 | $935.02万 | -1.98% |
| 610 |
PUNDIXPundi X
|
$0.1049 | $0.1059 | $0.1031 | $12.09万 | $2,679.88万 | 1.16% |
| 483 |
TLMAlien Worlds
|
$0.001251 | $0.00126 | $0.001199 | $23.20万 | $855.72万 | 3.65% |
| 343 |
SUPERSuperVerse
|
$0.1827 | $0.1879 | $0.1751 | $46.42万 | $1.16亿 | 2.35% |
| 512 |
CRDOBCRDOB
|
$167.89 | $175.24 | $166.21 | $20.26万 | — | 0.33% |
| 648 |
SPELLSpell
|
$0.0000807 | $0.0000811 | $0.0000786 | $8.14万 | $1,355.50万 | 1.51% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 493 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.98万 | $454.28万 | -0.35% |
| 134 |
GENIUSGenius
|
$0.3253 | $0.3353 | $0.3142 | $184.79万 | $1.08亿 | 1.75% |
| 403 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01616 | $35.04万 | $3.12亿 | 0.56% |
| 108 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $250.23万 | $1,059.58万 | 0.69% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$229.54 | $237.34 | $225.72 | $26.72万 | $196.65万 | 1.41% |
| 73 |
ZAMAZama
|
$0.07522 | $0.07948 | $0.0743 | $550.83万 | $1.91亿 | -2.58% |
| 412 |
RARESuperRare
|
$0.01262 | $0.01301 | $0.01223 | $32.83万 | $1,019.16万 | -0.24% |
| 507 |
CETUSCetus Protocol
|
$0.02169 | $0.02202 | $0.0212 | $20.75万 | $2,060.63万 | 0.23% |
相关站点
共 40 个
Artificial Inu - 币种排行
Bubblemaps - BTC行情
以太坊 - BTC行情
Polkadot - 比特币
Plume - 比特币
Tutorial - 比特币
Pump.fun - BTC行情
StraitsX XUSD - 比特币
Injective - BTC行情
Polkadot - 数字货币市值
Midnight - 比特币
Caldera - 比特币
USDC - 比特币
Midnight - 比特币
MegaETH - 数字货币市值
Optimism - 比特币
Artificial Inu - 币种排行
Artificial Inu - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Artificial - BTC行情
First Digital - 数字货币市值
Tokamak - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
艾达币 - BTC行情
恒星币 - 数字货币市值
币安币 - 币种排行
Aster - 加密货币行情
Tether Gold - 比特币
牛来 - 比特币
Internet - BTC行情
RWUSD - 数字货币市值
瑞波币 - 数字货币市值
Solana - 比特币
Initia - BTC行情
Aave - 比特币
StraitsX XUSD - 比特币
Initia - 比特币行情
RWUSD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
币安币 - 数字货币市值