24H 最高$0.00435
24H 最低$0.00361
今日开盘$0.00424
24H 成交量$419.81万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
GPSGoPlus Security
|
$0.00844 | $0.00878 | $0.008 | $36.13万 | $5,062.34万 | 3.69% |
| 583 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 184 |
CFGCentrifuge
|
$0.1054 | $0.1086 | $0.1014 | $114.08万 | $4,106.85万 | 0.86% |
| 410 |
ZILZilliqa
|
$0.002028 | $0.002083 | $0.001942 | $36.69万 | $4,014.11万 | 2.74% |
| 395 |
NEWTNewton Protocol
|
$0.04629 | $0.04646 | $0.04204 | $38.29万 | $971.66万 | 6.32% |
| 563 |
PUNDIXPundi X
|
$0.1027 | $0.1056 | $0.0993 | $18.46万 | $2,693.87万 | -0.87% |
| 346 |
TLMAlien Worlds
|
$0.001215 | $0.00126 | $0.001168 | $47.89万 | $871.14万 | 0.08% |
| 277 |
SUPERSuperVerse
|
$0.1787 | $0.1879 | $0.1733 | $67.81万 | $1.19亿 | 0.96% |
| 540 |
CRDOBCRDOB
|
$163.08 | $175.24 | $162.41 | $20.67万 | — | -3.28% |
| 612 |
SPELLSpell
|
$0.0000802 | $0.0000811 | $0.0000776 | $13.66万 | $1,377.24万 | 1.65% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 372 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 483 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $26.87万 | $460.19万 | 0.00% |
| 145 |
GENIUSGenius
|
$0.3158 | $0.3439 | $0.3147 | $188.23万 | $1.07亿 | -0.66% |
| 499 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01617 | $24.88万 | $3.13亿 | 0.25% |
| 182 |
BABYBabylon
|
$0.01339 | $0.01474 | $0.01327 | $116.46万 | $1,046.63万 | -8.23% |
| 482 |
ARMBArm (bStocks Tokenized Stock)
|
$228.95 | $237.34 | $224.90 | $26.88万 | $190.85万 | -1.46% |
| 70 |
ZAMAZama
|
$0.07591 | $0.07788 | $0.07239 | $625.71万 | $1.98亿 | 0.90% |
| 526 |
RARESuperRare
|
$0.01226 | $0.01271 | $0.01201 | $21.77万 | $1,027.35万 | -1.13% |
| 114 |
CETUSCetus Protocol
|
$0.02194 | $0.02508 | $0.0206 | $276.98万 | $2,167.07万 | 2.67% |
相关站点
共 40 个
Particle - 币种排行
Shiba Inu - 比特币
Tether Gold - 币种排行
Celestia - BTC行情
大零币 - 数字货币市值
USD.AI - 以太坊ETH价格
Hyperliquid - 加密货币行情
Filecoin - 比特币行情
BFUSD - 币种排行
Katana - 数字货币市值
Internet - 数字货币市值
BFUSD - BTC行情
Avalanche - 比特币行情
Bittensor - 币种排行
币安币 - 币种排行
Initia - BTC行情
Pump.fun - 以太坊ETH价格
Uniswap - 数字货币市值
Celestia - 加密货币行情
USD1 - 比特币
Hedera - 数字货币市值
POL - 加密货币行情
Artificial Inu - 币种排行
Aster - 加密货币行情
Aster - 比特币行情
Initia - BTC行情
Artificial - 数字货币市值
Celo - 币种排行
大零币 - 比特币行情
LITEB - BTC行情
Pudgy Penguins - 以太坊ETH价格
莱特币 - 数字货币市值
Ether.fi - BTC行情
Artificial - 比特币行情
Sui - 币种排行
Starknet - 比特币行情
Gitcoin - 比特币
Shiba Inu - 比特币
Shiba Inu - 币种排行
莱特币 - 加密货币行情