24H 最高$0.0353
24H 最低$0.0326
今日开盘$0.0352
24H 成交量$82.29万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GPSGoPlus Security
|
$0.00803 | $0.00842 | $0.008 | $17.88万 | $4,997.68万 | -2.79% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 174 |
CFGCentrifuge
|
$0.1028 | $0.11 | $0.1014 | $130.07万 | $4,033.50万 | -4.99% |
| 422 |
ZILZilliqa
|
$0.001964 | $0.002032 | $0.001942 | $32.83万 | $3,916.70万 | -2.77% |
| 491 |
NEWTNewton Protocol
|
$0.04256 | $0.04503 | $0.04204 | $24.97万 | $945.91万 | -5.19% |
| 612 |
PUNDIXPundi X
|
$0.0999 | $0.1058 | $0.0995 | $12.54万 | $2,695.85万 | -4.40% |
| 378 |
TLMAlien Worlds
|
$0.001173 | $0.00126 | $0.00117 | $39.39万 | $882.98万 | -3.77% |
| 300 |
SUPERSuperVerse
|
$0.1745 | $0.1879 | $0.1737 | $58.13万 | $1.19亿 | -3.16% |
| 509 |
CRDOBCRDOB
|
$165.26 | $175.24 | $162.72 | $22.24万 | — | -3.93% |
| 605 |
SPELLSpell
|
$0.0000784 | $0.0000811 | $0.0000776 | $13.60万 | $1,374.48万 | -2.49% |
| 452 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 479 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $25.77万 | $461.20万 | -3.21% |
| 117 |
GENIUSGenius
|
$0.3298 | $0.3439 | $0.3142 | $260.49万 | $1.10亿 | 3.97% |
| 520 |
SUNSun Token
|
$0.01625 | $0.01629 | $0.01617 | $21.19万 | $3.11亿 | -0.18% |
| 126 |
BABYBabylon
|
$0.01365 | $0.01523 | $0.01354 | $227.45万 | $1,061.69万 | -5.08% |
| 460 |
ARMBArm (bStocks Tokenized Stock)
|
$228.67 | $237.34 | $224.90 | $27.91万 | $196.99万 | -1.61% |
| 78 |
ZAMAZama
|
$0.07314 | $0.07899 | $0.07239 | $539.08万 | $1.95亿 | -6.70% |
| 469 |
RARESuperRare
|
$0.01208 | $0.01281 | $0.01201 | $27.40万 | $1,033.82万 | -5.18% |
| 497 |
CETUSCetus Protocol
|
$0.02081 | $0.02202 | $0.0206 | $23.74万 | $2,094.27万 | -4.67% |
相关站点
共 40 个
以太坊 - BTC行情
Artificial Inu - 币种排行
艾达币 - 以太坊ETH价格
Internet - 数字货币市值
Optimism - 以太坊ETH价格
Zama - 比特币行情
Worldcoin - 币种排行
Haedal - 币种排行
币安币 - 加密货币行情
Nillion - 比特币行情
NEAR Protocol - 币种排行
United Stables - BTC行情
大零币 - 比特币
Ether.fi - 比特币行情
Optimism - BTC行情
Celestia - 以太坊ETH价格
Nillion - 数字货币市值
First Digital - BTC行情
恒星币 - 以太坊ETH价格
LITEB - 以太坊ETH价格
Gram - 以太坊ETH价格
波场 - 数字货币市值
比特币 - 币种排行
狗币 - BTC行情
Chainlink - 加密货币行情
Artificial - 比特币行情
Quant - 比特币
Arbitrum - BTC行情
Tutorial - 以太坊ETH价格
Gitcoin - BTC行情
Aptos - 币种排行
Bittensor - 币种排行
Ondo - 比特币
币安币 - 以太坊ETH价格
Plasma - 数字货币市值
LayerZero - 数字货币市值
Bubblemaps - 比特币行情
Polkadot - 比特币行情
Chainlink - 比特币
Filecoin - BTC行情