South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.61
-3.67%
≈ ￥83.226
(-$0.48)
更新于 2026-10-29 17:25:02
24H 最高$14.05
24H 最低$12.08
今日开盘$13.09
24H 成交量$1,073.38万
流通市值$1,971.97万
24H 涨跌额(-$0.48)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
GPSGoPlus Security
|
$0.00806 | $0.00842 | $0.008 | $17.85万 | $4,997.68万 | -2.42% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 175 |
CFGCentrifuge
|
$0.1033 | $0.11 | $0.1014 | $127.97万 | $4,033.50万 | -5.14% |
| 420 |
ZILZilliqa
|
$0.001975 | $0.002032 | $0.001942 | $32.54万 | $3,916.70万 | -1.94% |
| 487 |
NEWTNewton Protocol
|
$0.04267 | $0.04498 | $0.04204 | $25.25万 | $945.91万 | -4.97% |
| 615 |
PUNDIXPundi X
|
$0.1 | $0.1058 | $0.0993 | $12.30万 | $2,695.85万 | -4.85% |
| 361 |
TLMAlien Worlds
|
$0.001185 | $0.00126 | $0.001168 | $42.17万 | $882.98万 | -2.55% |
| 301 |
SUPERSuperVerse
|
$0.1747 | $0.1879 | $0.1733 | $57.96万 | $1.19亿 | -3.37% |
| 507 |
CRDOBCRDOB
|
$166.73 | $175.24 | $162.72 | $22.34万 | — | -2.29% |
| 606 |
SPELLSpell
|
$0.0000786 | $0.0000811 | $0.0000776 | $13.38万 | $1,374.48万 | -2.60% |
| 454 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 496 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $23.91万 | $461.20万 | -3.90% |
| 111 |
GENIUSGenius
|
$0.3262 | $0.3439 | $0.3142 | $271.84万 | $1.10亿 | 2.39% |
| 517 |
SUNSun Token
|
$0.01626 | $0.01629 | $0.01617 | $21.47万 | $3.11亿 | -0.12% |
| 129 |
BABYBabylon
|
$0.0136 | $0.01523 | $0.01354 | $224.37万 | $1,061.69万 | -5.62% |
| 473 |
ARMBArm (bStocks Tokenized Stock)
|
$229.1 | $237.34 | $224.90 | $26.49万 | $196.99万 | -1.03% |
| 78 |
ZAMAZama
|
$0.0734 | $0.07899 | $0.07239 | $547.75万 | $1.95亿 | -6.77% |
| 468 |
RARESuperRare
|
$0.01217 | $0.0128 | $0.01201 | $27.16万 | $1,033.82万 | -4.62% |
| 494 |
CETUSCetus Protocol
|
$0.02088 | $0.02202 | $0.0206 | $24.38万 | $2,094.27万 | -4.57% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
达世币 - 以太坊ETH价格
Haedal - 币种排行
EUR - 比特币
以太坊 - 比特币行情
USD.AI - 以太坊ETH价格
艾达币 - 以太坊ETH价格
以太坊 - 数字货币市值
Celestia - 以太坊ETH价格
Tether Gold - 加密货币行情
Tutorial - 比特币
RWUSD - 比特币
Ethena - 数字货币市值
USD.AI - 比特币
United Stables - 加密货币行情
NEAR Protocol - 币种排行
Starknet - 数字货币市值
币安币 - 比特币行情
Raydium - 数字货币市值
QQQB - 比特币
Solana - 加密货币行情
Internet - BTC行情
币安币 - 比特币
Internet - 币种排行
Solana - 以太坊ETH价格
LayerZero - 币种排行
Ethena - BTC行情
United Stables - 比特币行情
LITEB - 比特币行情
MarsCoin - 以太坊ETH价格
MarsCoin - 数字货币市值
Artificial Inu - 比特币行情
Ether.fi - 币种排行
Sui - BTC行情
Sui - 数字货币市值
BFUSD - 比特币行情
Plume - 币种排行
Ether.fi - 数字货币市值
Zama - 以太坊ETH价格
Sui - 币种排行