24H 最高$18.98
24H 最低$17.69
今日开盘$18.71
24H 成交量$38.13万
流通市值—
24H 涨跌额(-$0.82)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
GPSGoPlus Security
|
$0.00807 | $0.00842 | $0.008 | $17.80万 | $4,997.68万 | -2.30% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 174 |
CFGCentrifuge
|
$0.1037 | $0.11 | $0.1014 | $128.77万 | $4,033.50万 | -4.42% |
| 418 |
ZILZilliqa
|
$0.001986 | $0.002032 | $0.001942 | $33.16万 | $3,916.70万 | -1.05% |
| 487 |
NEWTNewton Protocol
|
$0.04264 | $0.04498 | $0.04204 | $25.00万 | $945.91万 | -4.95% |
| 614 |
PUNDIXPundi X
|
$0.0998 | $0.1058 | $0.0993 | $12.32万 | $2,695.85万 | -5.04% |
| 369 |
TLMAlien Worlds
|
$0.001179 | $0.00126 | $0.001168 | $40.87万 | $882.98万 | -3.28% |
| 300 |
SUPERSuperVerse
|
$0.1745 | $0.1879 | $0.1733 | $58.12万 | $1.19亿 | -3.38% |
| 509 |
CRDOBCRDOB
|
$167.19 | $175.24 | $162.72 | $22.33万 | — | -2.33% |
| 604 |
SPELLSpell
|
$0.0000787 | $0.0000811 | $0.0000776 | $13.62万 | $1,374.48万 | -2.36% |
| 454 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 494 |
JUVJuventus Fan Token
|
$0.272 | $0.283 | $0.271 | $24.29万 | $461.20万 | -3.55% |
| 111 |
GENIUSGenius
|
$0.3282 | $0.3439 | $0.3142 | $269.33万 | $1.10亿 | 2.92% |
| 520 |
SUNSun Token
|
$0.01625 | $0.01629 | $0.01617 | $21.30万 | $3.11亿 | -0.18% |
| 129 |
BABYBabylon
|
$0.01365 | $0.01523 | $0.01354 | $223.70万 | $1,061.69万 | -5.41% |
| 472 |
ARMBArm (bStocks Tokenized Stock)
|
$229.66 | $237.34 | $224.90 | $26.40万 | $196.99万 | -0.65% |
| 78 |
ZAMAZama
|
$0.07396 | $0.07899 | $0.07239 | $542.57万 | $1.95亿 | -6.19% |
| 466 |
RARESuperRare
|
$0.01217 | $0.0128 | $0.01201 | $27.16万 | $1,033.82万 | -4.70% |
| 493 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.0206 | $24.51万 | $2,094.27万 | -4.62% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
First Digital - 加密货币行情
波场 - 数字货币市值
恒星币 - 以太坊ETH价格
Tether Gold - 比特币行情
USDC - 以太坊ETH价格
Haedal - 数字货币市值
Bubblemaps - 以太坊ETH价格
Aster - 加密货币行情
Ether.fi - 以太坊ETH价格
达世币 - BTC行情
Quant - 数字货币市值
Tokamak - 加密货币行情
Official Trump - 数字货币市值
Pepe - 比特币行情
Haedal - 加密货币行情
Arbitrum - 币种排行
Bittensor - 币种排行
Nillion - 比特币
Sei - BTC行情
Caldera - 加密货币行情
Plasma - 比特币
币安币 - 加密货币行情
Pump.fun - BTC行情
Initia - 币种排行
Sui - 币种排行
Sui - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
MyShell - 比特币行情
Starknet - 币种排行
Ondo - 加密货币行情
United Stables - 比特币行情
波场 - BTC行情
Bubblemaps - 比特币行情
QQQB - 以太坊ETH价格
Ondo - 币种排行
Ethena - 数字货币市值
Gitcoin - 比特币行情
大零币 - 数字货币市值
Filecoin - 以太坊ETH价格