24H 最高$59.85
24H 最低$56.90
今日开盘$57.54
24H 成交量$2,478.27万
流通市值$46.37亿
24H 涨跌额($0.53)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GPSGoPlus Security
|
$0.0083 | $0.00842 | $0.008 | $18.18万 | $4,997.68万 | 1.59% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 184 |
CFGCentrifuge
|
$0.1054 | $0.1086 | $0.1014 | $115.29万 | $4,033.50万 | 0.29% |
| 440 |
ZILZilliqa
|
$0.002006 | $0.002032 | $0.001942 | $29.75万 | $3,916.70万 | 1.36% |
| 488 |
NEWTNewton Protocol
|
$0.04431 | $0.04453 | $0.04204 | $25.14万 | $945.91万 | 1.14% |
| 618 |
PUNDIXPundi X
|
$0.1024 | $0.1056 | $0.0993 | $12.53万 | $2,695.85万 | -1.35% |
| 353 |
TLMAlien Worlds
|
$0.001204 | $0.00126 | $0.001168 | $44.73万 | $882.98万 | -0.17% |
| 296 |
SUPERSuperVerse
|
$0.1781 | $0.1879 | $0.1733 | $57.46万 | $1.19亿 | 0.79% |
| 537 |
CRDOBCRDOB
|
$168.63 | $175.24 | $162.72 | $19.26万 | — | -1.42% |
| 617 |
SPELLSpell
|
$0.0000793 | $0.0000811 | $0.0000776 | $12.56万 | $1,374.48万 | 0.38% |
| 452 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 365 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 483 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $25.91万 | $461.20万 | -0.36% |
| 109 |
GENIUSGenius
|
$0.3188 | $0.3439 | $0.3142 | $282.52万 | $1.10亿 | -0.53% |
| 503 |
SUNSun Token
|
$0.01628 | $0.01631 | $0.01617 | $23.67万 | $3.11亿 | 0.25% |
| 169 |
BABYBabylon
|
$0.01354 | $0.0149 | $0.01338 | $142.50万 | $1,061.69万 | -6.10% |
| 486 |
ARMBArm (bStocks Tokenized Stock)
|
$228.12 | $237.34 | $224.90 | $25.59万 | $196.99万 | -2.15% |
| 72 |
ZAMAZama
|
$0.07374 | $0.0767 | $0.07239 | $556.02万 | $1.95亿 | -1.98% |
| 480 |
RARESuperRare
|
$0.0122 | $0.01271 | $0.01201 | $26.15万 | $1,033.82万 | -2.40% |
| 209 |
CETUSCetus Protocol
|
$0.02263 | $0.02276 | $0.0206 | $90.61万 | $2,094.27万 | 6.00% |
相关站点
共 40 个
Polkadot - 币种排行
EUR - 数字货币市值
Solana - 比特币
艾达币 - 比特币行情
达世币 - 比特币行情
Tether Gold - BTC行情
USDC - 加密货币行情
瑞波币 - BTC行情
Artificial - 比特币
Pepe - 数字货币市值
USDC - 币种排行
Midnight - 以太坊ETH价格
Hedera - 加密货币行情
Ether.fi - 比特币
Pudgy Penguins - 数字货币市值
Plume - BTC行情
Injective - BTC行情
PAX Gold - 数字货币市值
Filecoin - 以太坊ETH价格
Celestia - 数字货币市值
Ether.fi - BTC行情
United Stables - 加密货币行情
Raydium - 币种排行
Starknet - 比特币行情
BFUSD - 以太坊ETH价格
Aster - 加密货币行情
LayerZero - 比特币行情
Ethena - 以太坊ETH价格
NEAR Protocol - 比特币
Celestia - 币种排行
First Digital - 币种排行
NFP - 币种排行
Plume - 比特币行情
Worldcoin - 币种排行
Pump.fun - 比特币行情
First Digital - 以太坊ETH价格
比特币 - 比特币行情
Internet - 比特币行情
EUR - 比特币
Blur - 以太坊ETH价格