24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0828
24H 成交量$56.75万
流通市值$2,833.14万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
GPSGoPlus Security
|
$0.00849 | $0.00849 | $0.008 | $19.02万 | $5,062.34万 | 4.17% |
| 580 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 186 |
CFGCentrifuge
|
$0.1069 | $0.1086 | $0.1014 | $115.85万 | $4,106.85万 | 3.59% |
| 413 |
ZILZilliqa
|
$0.002061 | $0.002083 | $0.001942 | $35.90万 | $4,014.11万 | 4.30% |
| 494 |
NEWTNewton Protocol
|
$0.04484 | $0.04536 | $0.04204 | $25.86万 | $971.66万 | 3.20% |
| 584 |
PUNDIXPundi X
|
$0.1041 | $0.1056 | $0.0993 | $15.95万 | $2,693.87万 | 0.29% |
| 347 |
TLMAlien Worlds
|
$0.001234 | $0.00126 | $0.001168 | $48.07万 | $871.14万 | 1.90% |
| 276 |
SUPERSuperVerse
|
$0.1815 | $0.1879 | $0.1733 | $68.92万 | $1.19亿 | 3.01% |
| 535 |
CRDOBCRDOB
|
$166.07 | $175.24 | $162.72 | $20.97万 | — | -1.98% |
| 616 |
SPELLSpell
|
$0.0000802 | $0.0000811 | $0.0000776 | $13.17万 | $1,377.24万 | 2.04% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 372 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 485 |
JUVJuventus Fan Token
|
$0.281 | $0.283 | $0.271 | $27.01万 | $460.19万 | 1.81% |
| 114 |
GENIUSGenius
|
$0.318 | $0.3439 | $0.3142 | $286.45万 | $1.07亿 | -0.22% |
| 488 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01617 | $26.61万 | $3.13亿 | 0.06% |
| 184 |
BABYBabylon
|
$0.01355 | $0.01474 | $0.01338 | $117.48万 | $1,046.63万 | -7.06% |
| 484 |
ARMBArm (bStocks Tokenized Stock)
|
$229.42 | $237.34 | $224.90 | $27.25万 | $190.85万 | -1.51% |
| 71 |
ZAMAZama
|
$0.07666 | $0.07788 | $0.07239 | $607.45万 | $1.98亿 | 2.45% |
| 497 |
RARESuperRare
|
$0.0124 | $0.01271 | $0.01201 | $25.48万 | $1,027.35万 | 1.06% |
| 121 |
CETUSCetus Protocol
|
$0.02283 | $0.02508 | $0.0206 | $255.82万 | $2,167.07万 | 7.18% |
相关站点
共 40 个
Blur - 加密货币行情
Hedera - 比特币
Gitcoin - 比特币行情
莱特币 - BTC行情
Bubblemaps - 币种排行
Bubblemaps - 比特币
Nillion - 比特币
Starknet - 数字货币市值
USD.AI - 比特币
USD1 - 比特币行情
Official Trump - 比特币行情
MarsCoin - 比特币
Artificial Inu - 数字货币市值
Tokamak - 加密货币行情
Solana - 比特币
Caldera - 比特币
Nillion - 比特币行情
PAX Gold - 数字货币市值
Sui - 币种排行
Tether Gold - 币种排行
Internet - 以太坊ETH价格
Solana - 以太坊ETH价格
Uniswap - 以太坊ETH价格
莱特币 - 加密货币行情
LITEB - 比特币
Filecoin - 加密货币行情
Worldcoin - 数字货币市值
Uniswap - 数字货币市值
Bonk - 比特币
Pump.fun - 比特币
PAX Gold - 比特币行情
Celo - 数字货币市值
狗币 - 比特币行情
波场 - 数字货币市值
Bonk - 比特币行情
Tokamak - BTC行情
应用链 - 比特币
Blur - 币种排行
Aster - 加密货币行情
Nillion - 比特币