24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.07万 | $4,997.68万 | -1.19% |
| 557 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 171 |
CFGCentrifuge
|
$0.1054 | $0.1127 | $0.1029 | $137.79万 | $4,033.50万 | -6.23% |
| 394 |
ZILZilliqa
|
$0.001999 | $0.002052 | $0.001963 | $36.57万 | $3,916.70万 | 0.30% |
| 491 |
NEWTNewton Protocol
|
$0.04378 | $0.04553 | $0.04337 | $21.93万 | $945.91万 | -3.10% |
| 629 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $10.50万 | $2,695.85万 | -0.57% |
| 485 |
TLMAlien Worlds
|
$0.001245 | $0.00126 | $0.001199 | $22.78万 | $882.98万 | 1.97% |
| 325 |
SUPERSuperVerse
|
$0.1807 | $0.1879 | $0.1751 | $49.53万 | $1.19亿 | 1.01% |
| 504 |
CRDOBCRDOB
|
$169.24 | $175.24 | $166.21 | $21.26万 | — | -0.04% |
| 648 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000786 | $8.23万 | $1,374.48万 | 0.25% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 357 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 494 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.72万 | $461.20万 | -1.41% |
| 133 |
GENIUSGenius
|
$0.3271 | $0.3353 | $0.3142 | $185.17万 | $1.10亿 | 2.03% |
| 441 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01619 | $28.20万 | $3.11亿 | 0.25% |
| 112 |
BABYBabylon
|
$0.01452 | $0.01523 | $0.01414 | $235.81万 | $1,061.69万 | 0.90% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$231.22 | $237.34 | $227.33 | $27.25万 | $196.99万 | 1.45% |
| 76 |
ZAMAZama
|
$0.07617 | $0.07948 | $0.0743 | $492.30万 | $1.95亿 | -1.77% |
| 454 |
RARESuperRare
|
$0.0126 | $0.01298 | $0.01223 | $27.10万 | $1,033.82万 | -1.72% |
| 513 |
CETUSCetus Protocol
|
$0.02163 | $0.02202 | $0.0212 | $19.94万 | $2,094.27万 | -0.64% |
相关站点
共 40 个
Caldera - 币种排行
USD1 - 加密货币行情
以太坊 - 比特币
Uniswap - 币种排行
NEAR Protocol - 币种排行
Artificial - 比特币
Polkadot - 比特币行情
Official Trump - 币种排行
Renzo - BTC行情
Avalanche - 币种排行
以太坊 - 以太坊ETH价格
瑞波币 - 数字货币市值
Pepe - 币种排行
Artificial - BTC行情
Uniswap - 加密货币行情
USDC - 币种排行
Haedal - 币种排行
波场 - 以太坊ETH价格
Gram - 比特币行情
恒星币 - 数字货币市值
MarsCoin - 比特币
Gram - 比特币行情
NFP - 加密货币行情
比特现金 - 数字货币市值
Pump.fun - BTC行情
First Digital - 数字货币市值
Celo - BTC行情
Aptos - BTC行情
币安币 - 以太坊ETH价格
LayerZero - 币种排行
Pump.fun - BTC行情
StraitsX XUSD - 币种排行
LITEB - 数字货币市值
MegaETH - BTC行情
NFP - 币种排行
Pepe - 比特币行情
Blur - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
USD1 - 以太坊ETH价格
Pepe - 加密货币行情