24H 最高$0.0664
24H 最低$0.0619
今日开盘$0.0651
24H 成交量$83.41万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GPSGoPlus Security
|
$0.00822 | $0.00842 | $0.008 | $18.69万 | $4,997.68万 | -0.24% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 180 |
CFGCentrifuge
|
$0.1041 | $0.1089 | $0.1014 | $124.92万 | $4,033.50万 | -4.32% |
| 423 |
ZILZilliqa
|
$0.001991 | $0.002032 | $0.001942 | $33.20万 | $3,916.70万 | -0.65% |
| 489 |
NEWTNewton Protocol
|
$0.04366 | $0.04494 | $0.04204 | $25.43万 | $945.91万 | -2.52% |
| 596 |
PUNDIXPundi X
|
$0.1002 | $0.1058 | $0.0993 | $14.36万 | $2,695.85万 | -4.39% |
| 358 |
TLMAlien Worlds
|
$0.001196 | $0.00126 | $0.001168 | $42.93万 | $882.98万 | -1.16% |
| 296 |
SUPERSuperVerse
|
$0.1763 | $0.1879 | $0.1733 | $58.72万 | $1.19亿 | -2.44% |
| 517 |
CRDOBCRDOB
|
$167.13 | $175.24 | $162.72 | $21.56万 | — | -3.49% |
| 600 |
SPELLSpell
|
$0.000079 | $0.0000811 | $0.0000776 | $13.85万 | $1,374.48万 | -1.99% |
| 458 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 493 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $24.86万 | $461.20万 | -2.84% |
| 109 |
GENIUSGenius
|
$0.3271 | $0.3439 | $0.3142 | $275.21万 | $1.10亿 | 2.83% |
| 507 |
SUNSun Token
|
$0.01628 | $0.0163 | $0.01617 | $22.79万 | $3.11亿 | 0.00% |
| 135 |
BABYBabylon
|
$0.01353 | $0.01523 | $0.01344 | $198.57万 | $1,061.69万 | -8.95% |
| 481 |
ARMBArm (bStocks Tokenized Stock)
|
$229.36 | $237.34 | $224.90 | $26.52万 | $196.99万 | -1.44% |
| 74 |
ZAMAZama
|
$0.07563 | $0.07848 | $0.07239 | $555.02万 | $1.95亿 | -3.34% |
| 472 |
RARESuperRare
|
$0.01229 | $0.01277 | $0.01201 | $27.18万 | $1,033.82万 | -3.46% |
| 473 |
CETUSCetus Protocol
|
$0.02126 | $0.02202 | $0.0206 | $27.12万 | $2,094.27万 | -2.21% |
相关站点
共 40 个
Tokamak - 比特币
Solana - 币种排行
USD1 - 比特币
达世币 - 币种排行
USD1 - 以太坊ETH价格
Bittensor - 比特币行情
MarsCoin - 以太坊ETH价格
Arbitrum - 比特币
Optimism - 比特币行情
以太坊 - 比特币行情
NFP - 比特币行情
艾达币 - 数字货币市值
瑞波币 - 比特币
Arbitrum - BTC行情
QQQB - 数字货币市值
USD1 - 币种排行
Internet - BTC行情
Sei - BTC行情
Gitcoin - 币种排行
United Stables - 数字货币市值
恒星币 - 比特币行情
Ripple USD - 比特币行情
PAX Gold - BTC行情
波场 - 比特币行情
Sui - 币种排行
Hyperliquid - 数字货币市值
NEAR Protocol - 比特币
Chainlink - 以太坊ETH价格
Polkadot - 币种排行
Chainlink - 加密货币行情
First Digital - 币种排行
Artificial - 币种排行
LayerZero - 数字货币市值
MegaETH - 以太坊ETH价格
USD1 - 币种排行
MarsCoin - 币种排行
艾达币 - 加密货币行情
Official Trump - BTC行情
USDC - BTC行情
Aster - 币种排行