24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1377
24H 成交量$28.95万
流通市值$2,836.19万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
GPSGoPlus Security
|
$0.00857 | $0.00878 | $0.008 | $34.55万 | $5,062.34万 | 5.15% |
| 583 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 185 |
CFGCentrifuge
|
$0.1062 | $0.1086 | $0.1014 | $116.53万 | $4,106.85万 | 1.63% |
| 409 |
ZILZilliqa
|
$0.002039 | $0.002083 | $0.001942 | $36.69万 | $4,014.11万 | 3.56% |
| 484 |
NEWTNewton Protocol
|
$0.04555 | $0.04573 | $0.04204 | $26.76万 | $971.66万 | 4.50% |
| 574 |
PUNDIXPundi X
|
$0.1036 | $0.1056 | $0.0993 | $17.56万 | $2,693.87万 | 0.00% |
| 346 |
TLMAlien Worlds
|
$0.001218 | $0.00126 | $0.001168 | $48.66万 | $871.14万 | 0.58% |
| 277 |
SUPERSuperVerse
|
$0.1793 | $0.1879 | $0.1733 | $68.64万 | $1.19亿 | 1.24% |
| 543 |
CRDOBCRDOB
|
$165.11 | $175.24 | $162.72 | $20.72万 | — | -2.31% |
| 610 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000776 | $13.71万 | $1,377.24万 | 1.39% |
| 464 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 373 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 482 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $27.39万 | $460.19万 | 0.73% |
| 140 |
GENIUSGenius
|
$0.316 | $0.3439 | $0.3142 | $205.96万 | $1.07亿 | -2.41% |
| 495 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01617 | $25.56万 | $3.13亿 | 0.25% |
| 186 |
BABYBabylon
|
$0.01354 | $0.01474 | $0.01338 | $115.93万 | $1,046.63万 | -7.07% |
| 470 |
ARMBArm (bStocks Tokenized Stock)
|
$230.09 | $237.34 | $224.90 | $28.40万 | $190.85万 | -0.88% |
| 70 |
ZAMAZama
|
$0.07609 | $0.07788 | $0.07239 | $629.41万 | $1.98亿 | 1.25% |
| 514 |
RARESuperRare
|
$0.01236 | $0.01271 | $0.01201 | $23.41万 | $1,027.35万 | -0.24% |
| 117 |
CETUSCetus Protocol
|
$0.02201 | $0.02508 | $0.0206 | $270.72万 | $2,167.07万 | 3.19% |
相关站点
共 40 个
JasmyCoin - 加密货币行情
Initia - BTC行情
United Stables - 比特币行情
LITEB - 以太坊ETH价格
狗币 - 数字货币市值
大零币 - 比特币行情
Uniswap - 数字货币市值
Pyth Network - 比特币行情
大零币 - 数字货币市值
Nillion - 币种排行
Pump.fun - 比特币
Aptos - 数字货币市值
Chainlink - 加密货币行情
EUR - BTC行情
Hedera - 数字货币市值
达世币 - 比特币
Tokamak - 币种排行
Avalanche - 加密货币行情
Raydium - 加密货币行情
Sei - 比特币行情
比特现金 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
First Digital - 数字货币市值
United Stables - 加密货币行情
瑞波币 - 币种排行
First Digital - BTC行情
Pudgy Penguins - BTC行情
NFP - 数字货币市值
USD.AI - 以太坊ETH价格
Katana - BTC行情
EUR - BTC行情
Aster - 以太坊ETH价格
Zama - 加密货币行情
PAX Gold - BTC行情
艾达币 - 数字货币市值
First Digital - 以太坊ETH价格
达世币 - 币种排行
Official Trump - 币种排行
Artificial Inu - BTC行情
Quant - 加密货币行情