Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$27.97
-3.45%
≈ ￥184.602
(-$1.00)
更新于 2026-10-29 12:50:02
24H 最高$30.35
24H 最低$27.46
今日开盘$28.97
24H 成交量$89.14万
流通市值$1,726.21万
24H 涨跌额(-$1.00)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
GPSGoPlus Security
|
$0.00811 | $0.00842 | $0.00802 | $17.76万 | $4,997.68万 | -2.41% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 171 |
CFGCentrifuge
|
$0.1027 | $0.11 | $0.1014 | $139.24万 | $4,033.50万 | -5.78% |
| 405 |
ZILZilliqa
|
$0.001963 | $0.002052 | $0.001942 | $35.20万 | $3,916.70万 | -3.49% |
| 480 |
NEWTNewton Protocol
|
$0.04233 | $0.04518 | $0.04204 | $25.09万 | $945.91万 | -6.02% |
| 617 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1002 | $11.79万 | $2,695.85万 | -3.26% |
| 414 |
TLMAlien Worlds
|
$0.001214 | $0.00126 | $0.001191 | $34.08万 | $882.98万 | -0.49% |
| 301 |
SUPERSuperVerse
|
$0.1759 | $0.1879 | $0.1739 | $57.34万 | $1.19亿 | -2.22% |
| 511 |
CRDOBCRDOB
|
$165.79 | $175.24 | $162.72 | $21.55万 | — | -3.01% |
| 626 |
SPELLSpell
|
$0.0000786 | $0.0000811 | $0.0000776 | $10.93万 | $1,374.48万 | -2.48% |
| 442 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 463 |
JUVJuventus Fan Token
|
$0.274 | $0.285 | $0.272 | $26.88万 | $461.20万 | -3.86% |
| 136 |
GENIUSGenius
|
$0.3223 | $0.3353 | $0.3142 | $195.47万 | $1.10亿 | 0.03% |
| 501 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01617 | $22.18万 | $3.11亿 | -0.49% |
| 118 |
BABYBabylon
|
$0.01398 | $0.01523 | $0.01374 | $234.11万 | $1,061.69万 | -1.69% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$228.04 | $237.34 | $224.90 | $27.57万 | $196.99万 | -1.05% |
| 75 |
ZAMAZama
|
$0.07378 | $0.07948 | $0.07239 | $560.45万 | $1.95亿 | -4.24% |
| 467 |
RARESuperRare
|
$0.01228 | $0.01289 | $0.01217 | $26.62万 | $1,033.82万 | -4.73% |
| 504 |
CETUSCetus Protocol
|
$0.02109 | $0.02202 | $0.0208 | $22.00万 | $2,094.27万 | -3.57% |
相关站点
共 40 个
First Digital - 比特币
NFP - 比特币行情
Gram - 以太坊ETH价格
波场 - 加密货币行情
Bittensor - 比特币行情
Internet - 比特币行情
Pump.fun - 币种排行
Starknet - 数字货币市值
Solana - 以太坊ETH价格
恒星币 - 比特币行情
瑞波币 - 比特币行情
恒星币 - BTC行情
BFUSD - 比特币行情
Pudgy Penguins - 比特币
Tokamak - 比特币
NFP - BTC行情
MarsCoin - 数字货币市值
NFP - 币种排行
比特币
NEAR Protocol - 加密货币行情
Optimism - BTC行情
BFUSD - 加密货币行情
Solana - 比特币
Ondo - BTC行情
Aave - 加密货币行情
LITEB - 数字货币市值
Sui - 以太坊ETH价格
PAX Gold - 加密货币行情
Ondo - 加密货币行情
Midnight - 比特币
MegaETH - 比特币
Plasma - 以太坊ETH价格
Midnight - 数字货币市值
Avalanche - 加密货币行情
Bittensor - BTC行情
NEAR Protocol - 加密货币行情
达世币 - 币种排行
Sui - BTC行情
First Digital - 以太坊ETH价格
BFUSD - 数字货币市值