24H 最高$25.74
24H 最低$19.97
今日开盘$25.74
24H 成交量$178.21万
流通市值—
24H 涨跌额(-$5.09)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
GPSGoPlus Security
|
$0.00805 | $0.00878 | $0.00774 | $60.80万 | $5,062.34万 | 0.00% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 142 |
CFGCentrifuge
|
$0.0909 | $0.1084 | $0.0805 | $298.92万 | $4,106.85万 | -11.49% |
| 367 |
ZILZilliqa
|
$0.001956 | $0.002083 | $0.001846 | $68.05万 | $4,014.11万 | 0.00% |
| 144 |
NEWTNewton Protocol
|
$0.04085 | $0.05096 | $0.03996 | $296.29万 | $971.66万 | -3.86% |
| 421 |
PUNDIXPundi X
|
$0.1012 | $0.105 | $0.0942 | $54.53万 | $2,693.87万 | 1.20% |
| 139 |
TLMAlien Worlds
|
$0.001159 | $0.0014 | $0.001064 | $301.14万 | $871.14万 | -3.18% |
| 147 |
SUPERSuperVerse
|
$0.1605 | $0.1853 | $0.135 | $282.68万 | $1.19亿 | -8.44% |
| 581 |
CRDOBCRDOB
|
$154.96 | $169.70 | $151.88 | $23.37万 | — | -6.16% |
| 562 |
SPELLSpell
|
$0.0000747 | $0.000081 | $0.0000707 | $26.82万 | $1,377.24万 | -5.08% |
| 553 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 477 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 491 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $39.92万 | $460.19万 | -3.65% |
| 212 |
GENIUSGenius
|
$0.3025 | $0.3383 | $0.2944 | $168.90万 | $1.07亿 | -10.42% |
| 182 |
SUNSun Token
|
$0.01665 | $0.01745 | $0.01604 | $201.13万 | $3.13亿 | 2.78% |
| 215 |
BABYBabylon
|
$0.01237 | $0.01371 | $0.01179 | $159.53万 | $1,046.63万 | -9.77% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$211.57 | $232.02 | $206.00 | $61.55万 | $190.85万 | -7.26% |
| 69 |
ZAMAZama
|
$0.06741 | $0.07788 | $0.059 | $1,082.15万 | $1.98亿 | -7.70% |
| 387 |
RARESuperRare
|
$0.01195 | $0.01257 | $0.01102 | $63.05万 | $1,027.35万 | -1.89% |
| 136 |
CETUSCetus Protocol
|
$0.02082 | $0.02508 | $0.01941 | $334.20万 | $2,167.07万 | -0.10% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Uniswap - 数字货币市值
牛来 - 币种排行
Render - 比特币
USD.AI - 数字货币市值
Ethena USDe - 以太坊ETH价格
Artificial - 比特币行情
Worldcoin - 加密货币行情
USDC - 比特币行情
StraitsX XUSD - 比特币行情
Caldera - 以太坊ETH价格
Worldcoin - 币种排行
Aster - 比特币行情
Raydium - 数字货币市值
BEAMX - 币种排行
比特现金 - 币种排行
Injective - 加密货币行情
PancakeSwap - 比特币
Gitcoin - 加密货币行情
Uniswap - 比特币行情
Particle - 比特币行情
应用链 - 加密货币行情
First Digital - 加密货币行情
StraitsX XUSD - 比特币
Celo - 比特币
大零币 - 币种排行
USD1 - 比特币行情
United Stables - 比特币行情
Celestia - 加密货币行情
USD.AI - 比特币
Horizen - 币种排行
Official Trump - 比特币
Bittensor - 比特币行情
艾达币 - 币种排行
币安币 - 数字货币市值
Horizen - 数字货币市值
Aster - 币种排行
Gitcoin - 币种排行
达世币 - 加密货币行情
Sei - 比特币行情