24H 最高$2.16
24H 最低$2.06
今日开盘$2.105
24H 成交量$31.01万
流通市值$1.51亿
24H 涨跌额($0.01)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GPSGoPlus Security
|
$0.00838 | $0.00842 | $0.008 | $18.18万 | $4,997.68万 | 2.20% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 182 |
CFGCentrifuge
|
$0.1041 | $0.1086 | $0.1014 | $118.42万 | $4,033.50万 | -1.70% |
| 440 |
ZILZilliqa
|
$0.002 | $0.002032 | $0.001942 | $29.98万 | $3,916.70万 | 1.01% |
| 488 |
NEWTNewton Protocol
|
$0.04361 | $0.04453 | $0.04204 | $25.30万 | $945.91万 | -0.91% |
| 608 |
PUNDIXPundi X
|
$0.1015 | $0.1056 | $0.0993 | $13.25万 | $2,695.85万 | -2.40% |
| 351 |
TLMAlien Worlds
|
$0.001202 | $0.00126 | $0.001168 | $44.86万 | $882.98万 | -0.33% |
| 297 |
SUPERSuperVerse
|
$0.177 | $0.1879 | $0.1733 | $57.46万 | $1.19亿 | -0.39% |
| 525 |
CRDOBCRDOB
|
$165.11 | $175.24 | $162.72 | $20.86万 | — | -3.08% |
| 607 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.33万 | $1,374.48万 | -0.63% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 364 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 475 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.17万 | $461.20万 | -1.08% |
| 104 |
GENIUSGenius
|
$0.3202 | $0.3439 | $0.3142 | $293.98万 | $1.10亿 | 0.91% |
| 496 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $23.89万 | $3.11亿 | 0.37% |
| 160 |
BABYBabylon
|
$0.01354 | $0.0149 | $0.01342 | $149.81万 | $1,061.69万 | -6.62% |
| 476 |
ARMBArm (bStocks Tokenized Stock)
|
$227.61 | $237.34 | $224.90 | $26.11万 | $196.99万 | -1.38% |
| 73 |
ZAMAZama
|
$0.07477 | $0.0767 | $0.07239 | $561.40万 | $1.95亿 | -2.31% |
| 491 |
RARESuperRare
|
$0.01222 | $0.01271 | $0.01201 | $24.84万 | $1,033.82万 | -2.78% |
| 471 |
CETUSCetus Protocol
|
$0.0214 | $0.02202 | $0.0206 | $26.62万 | $2,094.27万 | -0.19% |
相关站点
共 40 个
Plasma - 比特币行情
Ondo - 数字货币市值
Internet - BTC行情
NFP - 加密货币行情
Arbitrum - 币种排行
Aptos - 加密货币行情
USD1 - 比特币行情
Uniswap - 比特币行情
Ripple USD - 加密货币行情
狗币 - 比特币
Quant - 加密货币行情
PAX Gold - BTC行情
Plasma - BTC行情
Aptos - BTC行情
MegaETH - 加密货币行情
Filecoin - BTC行情
Celestia - BTC行情
币安币 - 比特币
Ripple USD - 币种排行
Artificial - 币种排行
RWUSD - 币种排行
Official Trump - BTC行情
Ondo - 比特币行情
Caldera - 比特币
牛来 - 比特币行情
Pump.fun - 加密货币行情
Ether.fi - 比特币
Quant - 比特币
币安币 - 以太坊ETH价格
Haedal - 数字货币市值
Quant - BTC行情
狗币 - 比特币
Blur - BTC行情
NFP - 比特币行情
NFP - 数字货币市值
Ether.fi - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Gitcoin - 比特币行情
Pudgy Penguins - BTC行情
波场 - BTC行情