Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$62.64
0.37%
≈ ￥413.424
($0.23)
更新于 2026-10-30 17:05:01
24H 最高$62.87
24H 最低$61.50
今日开盘$62.41
24H 成交量$40.56万
流通市值$239.36万
24H 涨跌额($0.23)
历史最高$83.46
最高日期2026-09-03
历史最低$61.5
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
GPSGoPlus Security
|
$0.00803 | $0.00878 | $0.00774 | $61.48万 | $5,062.34万 | -0.62% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 130 |
CFGCentrifuge
|
$0.0927 | $0.1084 | $0.0805 | $361.66万 | $4,106.85万 | -9.83% |
| 374 |
ZILZilliqa
|
$0.001947 | $0.002083 | $0.001846 | $67.45万 | $4,014.11万 | -1.27% |
| 143 |
NEWTNewton Protocol
|
$0.04184 | $0.05096 | $0.03996 | $301.13万 | $971.66万 | -1.53% |
| 406 |
PUNDIXPundi X
|
$0.1032 | $0.105 | $0.0942 | $59.49万 | $2,693.87万 | 3.41% |
| 141 |
TLMAlien Worlds
|
$0.001239 | $0.0014 | $0.001064 | $306.96万 | $871.14万 | 5.27% |
| 145 |
SUPERSuperVerse
|
$0.1625 | $0.1853 | $0.135 | $292.62万 | $1.19亿 | -6.66% |
| 579 |
CRDOBCRDOB
|
$154.54 | $169.70 | $151.88 | $23.88万 | — | -6.56% |
| 565 |
SPELLSpell
|
$0.0000751 | $0.000081 | $0.0000707 | $27.53万 | $1,377.24万 | -4.57% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 482 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 481 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $42.34万 | $460.19万 | -2.21% |
| 234 |
GENIUSGenius
|
$0.3012 | $0.3305 | $0.2944 | $140.39万 | $1.07亿 | -8.12% |
| 176 |
SUNSun Token
|
$0.01641 | $0.01745 | $0.01604 | $221.81万 | $3.13亿 | 0.99% |
| 215 |
BABYBabylon
|
$0.01233 | $0.01371 | $0.01179 | $163.64万 | $1,046.63万 | -9.34% |
| 390 |
ARMBArm (bStocks Tokenized Stock)
|
$211.94 | $232.02 | $206.00 | $63.89万 | $190.85万 | -7.20% |
| 68 |
ZAMAZama
|
$0.06679 | $0.07788 | $0.059 | $1,097.14万 | $1.98亿 | -9.41% |
| 399 |
RARESuperRare
|
$0.01205 | $0.01257 | $0.01102 | $61.70万 | $1,027.35万 | -0.74% |
| 136 |
CETUSCetus Protocol
|
$0.02076 | $0.02508 | $0.01941 | $338.41万 | $2,167.07万 | -0.14% |
相关站点
共 40 个
Aster - 数字货币市值
Sei - 以太坊ETH价格
Caldera - 币种排行
Pendle - 以太坊ETH价格
Ethena USDe - 数字货币市值
达世币 - 以太坊ETH价格
World Liberty - 比特币
Polkadot - 数字货币市值
Hedera - 加密货币行情
Solana - 以太坊ETH价格
Initia - BTC行情
Filecoin - 比特币行情
Pyth Network - 比特币
Celo - 加密货币行情
MarsCoin - BTC行情
Avalanche - 比特币
THORChain - 加密货币行情
POL - 比特币行情
Aptos - 数字货币市值
Initia - 数字货币市值
Ether.fi - BTC行情
QQQB - 比特币行情
Gram - BTC行情
比特现金 - 比特币
Virtuals - 比特币
Hedera - 比特币行情
StraitsX XUSD - BTC行情
Pump.fun - 加密货币行情
StraitsX XUSD - BTC行情
Gram - 比特币
BFUSD - 加密货币行情
Artificial - 币种排行
NEAR Protocol - 数字货币市值
大零币 - 比特币
Virtuals - BTC行情
Shiba Inu - 加密货币行情
Horizen - 加密货币行情
Ethena USDe - 比特币行情
Render - 比特币
大零币 - 币种排行