24H 最高$0.4358
24H 最低$0.3811
今日开盘$0.4216
24H 成交量$1,581.72万
流通市值$20.96亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
GPSGoPlus Security
|
$0.00821 | $0.00878 | $0.0079 | $41.58万 | $5,062.34万 | -0.97% |
| 614 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 193 |
CFGCentrifuge
|
$0.102 | $0.1084 | $0.1002 | $141.44万 | $4,106.85万 | -3.23% |
| 393 |
ZILZilliqa
|
$0.001959 | $0.002083 | $0.0019 | $48.92万 | $4,014.11万 | -2.10% |
| 135 |
NEWTNewton Protocol
|
$0.04249 | $0.05096 | $0.04156 | $264.12万 | $971.66万 | -3.41% |
| 503 |
PUNDIXPundi X
|
$0.0979 | $0.105 | $0.097 | $31.76万 | $2,693.87万 | -6.05% |
| 126 |
TLMAlien Worlds
|
$0.001109 | $0.0014 | $0.001064 | $302.34万 | $871.14万 | -10.35% |
| 270 |
SUPERSuperVerse
|
$0.1678 | $0.1853 | $0.1653 | $86.50万 | $1.19亿 | -7.75% |
| 580 |
CRDOBCRDOB
|
$155.69 | $170.17 | $155.42 | $19.76万 | — | -7.70% |
| 612 |
SPELLSpell
|
$0.0000762 | $0.000081 | $0.000075 | $16.55万 | $1,377.24万 | -5.46% |
| 526 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 430 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 478 |
JUVJuventus Fan Token
|
$0.262 | $0.283 | $0.259 | $35.13万 | $460.19万 | -7.09% |
| 160 |
GENIUSGenius
|
$0.3095 | $0.3439 | $0.3031 | $193.91万 | $1.07亿 | -6.01% |
| 246 |
SUNSun Token
|
$0.01674 | $0.01724 | $0.01604 | $97.47万 | $3.13亿 | 3.14% |
| 199 |
BABYBabylon
|
$0.01269 | $0.0146 | $0.01257 | $136.38万 | $1,046.63万 | -12.78% |
| 511 |
ARMBArm (bStocks Tokenized Stock)
|
$212.49 | $232.10 | $211.15 | $30.75万 | $190.85万 | -7.88% |
| 69 |
ZAMAZama
|
$0.06929 | $0.07788 | $0.06752 | $849.63万 | $1.98亿 | -8.83% |
| 448 |
RARESuperRare
|
$0.01154 | $0.01263 | $0.01126 | $39.15万 | $1,027.35万 | -8.41% |
| 122 |
CETUSCetus Protocol
|
$0.02103 | $0.02508 | $0.01984 | $308.83万 | $2,167.07万 | -2.86% |
相关站点
共 40 个
狗币 - 比特币行情
Arbitrum - 以太坊ETH价格
Caldera - 比特币
艾达币 - BTC行情
以太坊 - 数字货币市值
以太坊 - 数字货币市值
Pudgy Penguins - BTC行情
Aster - 加密货币行情
Tokamak - 以太坊ETH价格
Aster - BTC行情
Aster - 以太坊ETH价格
USDC - 比特币
币安币 - BTC行情
Gram - 比特币行情
Worldcoin - 加密货币行情
艾达币 - 比特币
Initia - 比特币
Blur - 数字货币市值
NEAR Protocol - 加密货币行情
PancakeSwap - BTC行情
USD.AI - 以太坊ETH价格
Pendle - 数字货币市值
Ripple USD - 比特币
达世币 - 币种排行
Artificial Inu - 以太坊ETH价格
以太坊 - 以太坊ETH价格
USDC - 加密货币行情
Bittensor - 加密货币行情
Internet - 币种排行
瑞波币 - 加密货币行情
Bittensor - 数字货币市值
Pyth Network - 比特币行情
以太坊 - 加密货币行情
Hyperliquid - 加密货币行情
瑞波币 - 币种排行
USD.AI - 比特币行情
POL - 比特币
Zama - 数字货币市值
Aave - 数字货币市值
Internet - 数字货币市值