24H 最高$0.001336
24H 最低$0.001193
今日开盘$0.001285
24H 成交量$115.96万
流通市值$1,944.00万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GPSGoPlus Security
|
$0.00827 | $0.00842 | $0.008 | $18.08万 | $4,997.68万 | 2.10% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 184 |
CFGCentrifuge
|
$0.1047 | $0.1086 | $0.1014 | $114.79万 | $4,033.50万 | 0.38% |
| 437 |
ZILZilliqa
|
$0.002004 | $0.002032 | $0.001942 | $30.18万 | $3,916.70万 | 2.04% |
| 489 |
NEWTNewton Protocol
|
$0.0443 | $0.04453 | $0.04204 | $24.91万 | $945.91万 | 1.86% |
| 621 |
PUNDIXPundi X
|
$0.1023 | $0.1056 | $0.0993 | $12.07万 | $2,695.85万 | -1.26% |
| 353 |
TLMAlien Worlds
|
$0.001202 | $0.00126 | $0.001168 | $44.84万 | $882.98万 | -0.08% |
| 295 |
SUPERSuperVerse
|
$0.1775 | $0.1879 | $0.1733 | $57.24万 | $1.19亿 | 1.20% |
| 535 |
CRDOBCRDOB
|
$165.59 | $175.24 | $162.72 | $19.21万 | — | -2.17% |
| 618 |
SPELLSpell
|
$0.0000792 | $0.0000811 | $0.0000776 | $12.52万 | $1,374.48万 | 0.38% |
| 452 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 487 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $25.24万 | $461.20万 | 0.36% |
| 108 |
GENIUSGenius
|
$0.3173 | $0.3439 | $0.3142 | $282.12万 | $1.10亿 | -0.81% |
| 501 |
SUNSun Token
|
$0.01626 | $0.01631 | $0.01617 | $23.44万 | $3.11亿 | 0.19% |
| 170 |
BABYBabylon
|
$0.01343 | $0.0149 | $0.01338 | $139.21万 | $1,061.69万 | -6.08% |
| 484 |
ARMBArm (bStocks Tokenized Stock)
|
$227.98 | $237.34 | $224.90 | $25.62万 | $196.99万 | -2.36% |
| 72 |
ZAMAZama
|
$0.07365 | $0.0767 | $0.07239 | $552.77万 | $1.95亿 | -1.93% |
| 480 |
RARESuperRare
|
$0.01215 | $0.01271 | $0.01201 | $26.15万 | $1,033.82万 | -2.10% |
| 179 |
CETUSCetus Protocol
|
$0.02304 | $0.02346 | $0.0206 | $118.86万 | $2,094.27万 | 8.27% |
相关站点
共 40 个
艾达币 - BTC行情
Bittensor - 以太坊ETH价格
Midnight - 以太坊ETH价格
Optimism - 加密货币行情
Hedera - BTC行情
NFP - 比特币
StraitsX XUSD - 比特币行情
艾达币 - 以太坊ETH价格
Pepe - 数字货币市值
Celo - 币种排行
Celestia - 加密货币行情
Uniswap - 数字货币市值
Celo - 比特币行情
United Stables - 数字货币市值
大零币 - BTC行情
Hedera - 加密货币行情
USDC - 加密货币行情
Katana - 加密货币行情
大零币 - BTC行情
Injective - 数字货币市值
恒星币 - 以太坊ETH价格
Pepe - 比特币行情
USDC - BTC行情
Hyperliquid - 比特币
Chainlink - 数字货币市值
Shiba Inu - 币种排行
Midnight - BTC行情
First Digital - 比特币
Gram - 数字货币市值
Aave - 数字货币市值
First Digital - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Celo - 比特币
United Stables - 比特币行情
Hyperliquid - 加密货币行情
Pudgy Penguins - 数字货币市值
Arbitrum - 加密货币行情
Shiba Inu - 比特币行情
NEAR Protocol - 数字货币市值