24H 最高$0.1233
24H 最低$0.1167
今日开盘$0.117
24H 成交量$66.30万
流通市值$2,883.41万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
GPSGoPlus Security
|
$0.00831 | $0.0084 | $0.00809 | $13.57万 | $4,925.68万 | -0.60% |
| 544 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 146 |
CFGCentrifuge
|
$0.1071 | $0.1136 | $0.1029 | $156.45万 | $3,970.72万 | -2.81% |
| 385 |
ZILZilliqa
|
$0.002011 | $0.002052 | $0.001963 | $36.75万 | $3,872.69万 | 0.75% |
| 460 |
NEWTNewton Protocol
|
$0.04401 | $0.04587 | $0.04337 | $24.85万 | $935.02万 | -1.46% |
| 598 |
PUNDIXPundi X
|
$0.1048 | $0.1059 | $0.1031 | $12.21万 | $2,679.88万 | 1.55% |
| 514 |
TLMAlien Worlds
|
$0.001227 | $0.001231 | $0.001199 | $18.74万 | $855.72万 | 1.41% |
| 394 |
SUPERSuperVerse
|
$0.1844 | $0.1846 | $0.1751 | $35.37万 | $1.16亿 | 2.67% |
| 540 |
CRDOBCRDOB
|
$173.42 | $175.02 | $166.86 | $16.68万 | — | 3.75% |
| 647 |
SPELLSpell
|
$0.0000804 | $0.0000809 | $0.0000786 | $6.97万 | $1,355.50万 | 0.63% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 351 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 486 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.38万 | $454.28万 | -0.36% |
| 132 |
GENIUSGenius
|
$0.3237 | $0.3353 | $0.3142 | $177.16万 | $1.08亿 | 1.47% |
| 277 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.40万 | $3.12亿 | 0.25% |
| 104 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $248.41万 | $1,059.58万 | 1.11% |
| 559 |
ARMBArm (bStocks Tokenized Stock)
|
$235.33 | $236.90 | $225.72 | $15.32万 | $196.65万 | 3.90% |
| 68 |
ZAMAZama
|
$0.07509 | $0.07948 | $0.07451 | $546.72万 | $1.91亿 | -1.51% |
| 357 |
RARESuperRare
|
$0.01256 | $0.01301 | $0.01223 | $40.57万 | $1,019.16万 | -2.33% |
| 512 |
CETUSCetus Protocol
|
$0.02173 | $0.022 | $0.0212 | $18.82万 | $2,060.63万 | 0.46% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Optimism - 比特币
Celestia - 数字货币市值
USD.AI - 比特币
Uniswap - 比特币
USDC - BTC行情
Official Trump - 加密货币行情
USD.AI - 比特币行情
LayerZero - 比特币行情
StraitsX XUSD - 比特币行情
RWUSD - 加密货币行情
Haedal - 比特币行情
Raydium - 加密货币行情
USD.AI - BTC行情
Ripple USD - 加密货币行情
Initia - 比特币
Polkadot - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Ethena - 以太坊ETH价格
Algorand - 加密货币行情
Blur - 加密货币行情
狗币 - 比特币行情
Solana - 比特币行情
MyShell - 数字货币市值
Injective - BTC行情
MyShell - 币种排行
Tutorial - BTC行情
Ondo - 比特币行情
Bubblemaps - 币种排行
牛来 - 以太坊ETH价格
Gram - 数字货币市值
MarsCoin - 数字货币市值
Tether Gold - 币种排行
Celo - 加密货币行情
Solana - 数字货币市值
Pump.fun - BTC行情
Pudgy Penguins - BTC行情
Pepe - 以太坊ETH价格
Plasma - 加密货币行情
Shiba Inu - 以太坊ETH价格