24H 最高$0.0501
24H 最低$0.0471
今日开盘$0.0492
24H 成交量$30.57万
流通市值$909.80万
24H 涨跌额($0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
GPSGoPlus Security
|
$0.0084 | $0.00845 | $0.008 | $18.43万 | $5,062.34万 | 2.69% |
| 580 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 180 |
CFGCentrifuge
|
$0.1077 | $0.1086 | $0.1014 | $121.73万 | $4,106.85万 | 3.46% |
| 418 |
ZILZilliqa
|
$0.002076 | $0.002083 | $0.001942 | $34.77万 | $4,014.11万 | 4.48% |
| 491 |
NEWTNewton Protocol
|
$0.04519 | $0.04536 | $0.04204 | $25.70万 | $971.66万 | 3.89% |
| 587 |
PUNDIXPundi X
|
$0.1047 | $0.1056 | $0.0993 | $15.68万 | $2,693.87万 | 0.77% |
| 349 |
TLMAlien Worlds
|
$0.001235 | $0.00126 | $0.001168 | $47.39万 | $871.14万 | 1.73% |
| 276 |
SUPERSuperVerse
|
$0.1839 | $0.1879 | $0.1733 | $67.56万 | $1.19亿 | 4.31% |
| 531 |
CRDOBCRDOB
|
$166.55 | $175.24 | $162.72 | $20.98万 | — | -1.20% |
| 614 |
SPELLSpell
|
$0.0000805 | $0.0000811 | $0.0000776 | $13.26万 | $1,377.24万 | 1.77% |
| 468 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 494 |
JUVJuventus Fan Token
|
$0.28 | $0.283 | $0.271 | $25.55万 | $460.19万 | 1.45% |
| 114 |
GENIUSGenius
|
$0.3178 | $0.3439 | $0.3142 | $285.90万 | $1.07亿 | -0.84% |
| 493 |
SUNSun Token
|
$0.01631 | $0.01632 | $0.01617 | $25.66万 | $3.13亿 | 0.37% |
| 185 |
BABYBabylon
|
$0.0136 | $0.01474 | $0.01338 | $116.87万 | $1,046.63万 | -7.23% |
| 499 |
ARMBArm (bStocks Tokenized Stock)
|
$229.71 | $237.34 | $224.90 | $24.93万 | $190.85万 | -1.14% |
| 71 |
ZAMAZama
|
$0.07766 | $0.07788 | $0.07239 | $588.55万 | $1.98亿 | 3.55% |
| 489 |
RARESuperRare
|
$0.01254 | $0.01271 | $0.01201 | $26.06万 | $1,027.35万 | 1.13% |
| 126 |
CETUSCetus Protocol
|
$0.02242 | $0.02508 | $0.0206 | $233.31万 | $2,167.07万 | 4.82% |
相关站点
共 40 个
Plume - 比特币行情
瑞波币 - 比特币行情
Injective - 比特币
Tokamak - 加密货币行情
Caldera - 数字货币市值
Artificial Inu - BTC行情
Zama - 数字货币市值
StraitsX XUSD - BTC行情
Celestia - 比特币行情
Raydium - 数字货币市值
BFUSD - 数字货币市值
Caldera - BTC行情
StraitsX XUSD - BTC行情
比特现金 - 加密货币行情
Polkadot - 比特币
Bubblemaps - BTC行情
Blur - 加密货币行情
莱特币 - 币种排行
United Stables - 币种排行
Injective - 以太坊ETH价格
Raydium - 以太坊ETH价格
Ethena - 比特币行情
Injective - BTC行情
StraitsX XUSD - 比特币
LayerZero - BTC行情
Artificial Inu - 比特币
Artificial - 加密货币行情
NFP - 比特币行情
Injective - BTC行情
Solana - 币种排行
Sui - 比特币行情
Filecoin - 数字货币市值
Gitcoin - 比特币
比特现金 - BTC行情
Injective - 币种排行
恒星币 - 以太坊ETH价格
Zama - 数字货币市值
Ether.fi - 币种排行
Caldera - 加密货币行情
Ether.fi - 以太坊ETH价格