24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
GPSGoPlus Security
|
$0.00823 | $0.00842 | $0.00809 | $16.81万 | $4,925.68万 | -1.56% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 149 |
CFGCentrifuge
|
$0.1055 | $0.1136 | $0.1029 | $154.03万 | $3,970.72万 | -6.06% |
| 382 |
ZILZilliqa
|
$0.002 | $0.002052 | $0.001963 | $37.69万 | $3,872.69万 | -0.10% |
| 462 |
NEWTNewton Protocol
|
$0.04418 | $0.04587 | $0.04337 | $25.14万 | $935.02万 | -1.30% |
| 606 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.1031 | $12.21万 | $2,679.88万 | 0.96% |
| 514 |
TLMAlien Worlds
|
$0.001224 | $0.001239 | $0.001199 | $19.64万 | $855.72万 | 1.16% |
| 354 |
SUPERSuperVerse
|
$0.1825 | $0.1879 | $0.1751 | $42.81万 | $1.16亿 | 2.07% |
| 517 |
CRDOBCRDOB
|
$167.27 | $175.24 | $166.21 | $19.44万 | — | -0.11% |
| 649 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000786 | $7.50万 | $1,355.50万 | 0.50% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 491 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $22.02万 | $454.28万 | -1.06% |
| 134 |
GENIUSGenius
|
$0.3255 | $0.3353 | $0.3142 | $181.80万 | $1.08亿 | 1.59% |
| 312 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $53.23万 | $3.12亿 | 0.31% |
| 107 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $250.82万 | $1,059.58万 | 0.28% |
| 466 |
ARMBArm (bStocks Tokenized Stock)
|
$230.79 | $237.34 | $225.72 | $24.82万 | $196.65万 | 2.10% |
| 72 |
ZAMAZama
|
$0.07473 | $0.07948 | $0.0743 | $555.37万 | $1.91亿 | -3.26% |
| 394 |
RARESuperRare
|
$0.01249 | $0.01301 | $0.01223 | $35.94万 | $1,019.16万 | -0.64% |
| 507 |
CETUSCetus Protocol
|
$0.02162 | $0.02202 | $0.0212 | $20.57万 | $2,060.63万 | -0.14% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
United Stables - 加密货币行情
Ripple USD - 以太坊ETH价格
恒星币 - 比特币行情
Tether Gold - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Plume - 比特币
Artificial - 以太坊ETH价格
艾达币 - 加密货币行情
Ethena - BTC行情
Uniswap - 以太坊ETH价格
USDC - BTC行情
Nillion - 币种排行
QQQB - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Gram - 加密货币行情
Filecoin - 比特币
Plume - 比特币行情
比特币 - 数字货币市值
Ondo - BTC行情
Official Trump - 比特币
Uniswap - 以太坊ETH价格
Haedal - 比特币
Nillion - 币种排行
NFP - 币种排行
Haedal - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
以太坊 - 以太坊ETH价格
Plume - 比特币行情
Hyperliquid - 比特币行情
Gram - 比特币
Solana - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 数字货币市值
达世币 - 加密货币行情
United Stables - 比特币行情
Celo - 数字货币市值
Tokamak - 比特币
Plume - 以太坊ETH价格
Midnight - BTC行情