24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$917.22万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
GPSGoPlus Security
|
$0.00802 | $0.00842 | $0.008 | $17.59万 | $4,997.68万 | -3.02% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 176 |
CFGCentrifuge
|
$0.1021 | $0.11 | $0.1014 | $130.00万 | $4,033.50万 | -5.38% |
| 422 |
ZILZilliqa
|
$0.001967 | $0.002032 | $0.001942 | $32.57万 | $3,916.70万 | -2.48% |
| 489 |
NEWTNewton Protocol
|
$0.04253 | $0.04503 | $0.04204 | $24.99万 | $945.91万 | -5.09% |
| 611 |
PUNDIXPundi X
|
$0.0999 | $0.1058 | $0.0995 | $12.73万 | $2,695.85万 | -4.40% |
| 370 |
TLMAlien Worlds
|
$0.001171 | $0.00126 | $0.001169 | $40.76万 | $882.98万 | -3.78% |
| 301 |
SUPERSuperVerse
|
$0.1743 | $0.1879 | $0.1737 | $57.41万 | $1.19亿 | -3.60% |
| 508 |
CRDOBCRDOB
|
$165.17 | $175.24 | $162.72 | $22.34万 | — | -3.61% |
| 604 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $13.53万 | $1,374.48万 | -3.09% |
| 452 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 493 |
JUVJuventus Fan Token
|
$0.273 | $0.283 | $0.271 | $24.41万 | $461.20万 | -2.85% |
| 113 |
GENIUSGenius
|
$0.3308 | $0.3439 | $0.3142 | $264.72万 | $1.10亿 | 3.80% |
| 517 |
SUNSun Token
|
$0.01626 | $0.01629 | $0.01617 | $21.54万 | $3.11亿 | -0.18% |
| 127 |
BABYBabylon
|
$0.01364 | $0.01523 | $0.01354 | $226.27万 | $1,061.69万 | -5.41% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$227.97 | $237.34 | $224.90 | $27.92万 | $196.99万 | -1.72% |
| 78 |
ZAMAZama
|
$0.07315 | $0.07899 | $0.07239 | $541.45万 | $1.95亿 | -6.91% |
| 465 |
RARESuperRare
|
$0.01207 | $0.01281 | $0.01201 | $27.40万 | $1,033.82万 | -5.70% |
| 498 |
CETUSCetus Protocol
|
$0.02079 | $0.02202 | $0.0206 | $23.75万 | $2,094.27万 | -5.16% |
相关站点
共 40 个
PAX Gold - BTC行情
Sei - 以太坊ETH价格
Solana - 比特币
Aave - BTC行情
Ether.fi - 数字货币市值
PAX Gold - 币种排行
Gitcoin - BTC行情
Plume - 加密货币行情
Bittensor - 比特币行情
恒星币 - 数字货币市值
Sui - 比特币
Initia - 币种排行
MegaETH - 加密货币行情
Plasma - 以太坊ETH价格
Aave - 币种排行
Blur - 比特币
MarsCoin - 比特币
Bittensor - 币种排行
Aave - 以太坊ETH价格
Worldcoin - 比特币
USDC - 比特币行情
Sui - 以太坊ETH价格
Pepe - 币种排行
Initia - 数字货币市值
Aptos - 加密货币行情
达世币 - BTC行情
QQQB - 以太坊ETH价格
LITEB - 比特币
Artificial Inu - BTC行情
Katana - 以太坊ETH价格
Artificial - 比特币
Raydium - BTC行情
LITEB - 币种排行
Pump.fun - 数字货币市值
Celestia - 比特币
RWUSD - 比特币行情
Internet - 比特币行情
QQQB - 加密货币行情
United Stables - BTC行情
Worldcoin - 币种排行