24H 最高$0.0659
24H 最低$0.0313
今日开盘$0.0394
24H 成交量$3,306.00万
流通市值$807.53万
24H 涨跌额($0.02)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
GPSGoPlus Security
|
$0.00804 | $0.00878 | $0.0079 | $40.35万 | $5,062.34万 | -3.02% |
| 602 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 190 |
CFGCentrifuge
|
$0.103 | $0.1084 | $0.1002 | $135.85万 | $4,106.85万 | -2.37% |
| 385 |
ZILZilliqa
|
$0.001935 | $0.002083 | $0.0019 | $47.17万 | $4,014.11万 | -3.59% |
| 133 |
NEWTNewton Protocol
|
$0.04251 | $0.05096 | $0.04156 | $249.00万 | $971.66万 | -3.87% |
| 525 |
PUNDIXPundi X
|
$0.0987 | $0.1051 | $0.097 | $26.93万 | $2,693.87万 | -5.91% |
| 121 |
TLMAlien Worlds
|
$0.0011 | $0.0014 | $0.001064 | $291.61万 | $871.14万 | -9.98% |
| 273 |
SUPERSuperVerse
|
$0.1675 | $0.1853 | $0.1653 | $78.55万 | $1.19亿 | -8.22% |
| 576 |
CRDOBCRDOB
|
$158.8 | $172.88 | $157.71 | $19.01万 | — | -4.93% |
| 605 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.000075 | $16.08万 | $1,377.24万 | -5.11% |
| 506 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 409 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 517 |
JUVJuventus Fan Token
|
$0.268 | $0.283 | $0.268 | $27.78万 | $460.19万 | -4.63% |
| 150 |
GENIUSGenius
|
$0.3075 | $0.3439 | $0.3031 | $193.50万 | $1.07亿 | -5.47% |
| 446 |
SUNSun Token
|
$0.0162 | $0.01634 | $0.01604 | $36.94万 | $3.13亿 | -0.31% |
| 199 |
BABYBabylon
|
$0.01297 | $0.01465 | $0.01271 | $126.51万 | $1,046.63万 | -11.16% |
| 513 |
ARMBArm (bStocks Tokenized Stock)
|
$215.84 | $232.44 | $211.15 | $28.17万 | $190.85万 | -6.43% |
| 67 |
ZAMAZama
|
$0.06905 | $0.07788 | $0.06775 | $792.72万 | $1.98亿 | -7.61% |
| 474 |
RARESuperRare
|
$0.01144 | $0.01268 | $0.01126 | $33.45万 | $1,027.35万 | -8.77% |
| 118 |
CETUSCetus Protocol
|
$0.02052 | $0.02508 | $0.01984 | $299.77万 | $2,167.07万 | -4.96% |
相关站点
共 40 个
Raydium - 数字货币市值
Injective - BTC行情
艾达币 - 加密货币行情
Sei - BTC行情
RWUSD - 比特币
Gram - BTC行情
NEAR Protocol - 加密货币行情
World Liberty - 币种排行
Pepe - 比特币行情
Nillion - 比特币
恒星币 - 币种排行
Aave - BTC行情
Aave - 比特币
MarsCoin - 加密货币行情
Gitcoin - BTC行情
USD.AI - 比特币行情
Haedal - 加密货币行情
Artificial - 数字货币市值
Nillion - BTC行情
BFUSD - 比特币行情
Hedera - 比特币行情
牛来 - BTC行情
LITEB - 比特币行情
StraitsX XUSD - 以太坊ETH价格
MarsCoin - BTC行情
Aptos - 比特币行情
Sei - 比特币行情
Worldcoin - 加密货币行情
MarsCoin - 以太坊ETH价格
Ethena - BTC行情
Worldcoin - BTC行情
Particle - BTC行情
Gram - 数字货币市值
Internet - 以太坊ETH价格
Ethena - 以太坊ETH价格
比特现金 - 数字货币市值
Solana - BTC行情
Plasma - BTC行情
Worldcoin - 比特币行情
大零币 - 数字货币市值