24H 最高$2.04
24H 最低$1.89
今日开盘$2
24H 成交量$221.15万
流通市值$3.46亿
24H 涨跌额(-$0.10)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
GPSGoPlus Security
|
$0.00812 | $0.00842 | $0.00805 | $17.12万 | $4,997.68万 | -2.40% |
| 565 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 170 |
CFGCentrifuge
|
$0.1021 | $0.1113 | $0.1014 | $140.86万 | $4,033.50万 | -7.94% |
| 397 |
ZILZilliqa
|
$0.001959 | $0.002052 | $0.001943 | $36.00万 | $3,916.70万 | -2.49% |
| 477 |
NEWTNewton Protocol
|
$0.04257 | $0.04518 | $0.04244 | $25.07万 | $945.91万 | -5.71% |
| 619 |
PUNDIXPundi X
|
$0.1012 | $0.1058 | $0.1007 | $11.69万 | $2,695.85万 | -3.25% |
| 432 |
TLMAlien Worlds
|
$0.001204 | $0.00126 | $0.001197 | $30.60万 | $882.98万 | -2.03% |
| 308 |
SUPERSuperVerse
|
$0.1758 | $0.1879 | $0.1747 | $56.28万 | $1.19亿 | -2.39% |
| 501 |
CRDOBCRDOB
|
$164.51 | $175.24 | $162.72 | $21.91万 | — | -3.89% |
| 635 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $10.13万 | $1,374.48万 | -2.61% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 478 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $25.07万 | $461.20万 | -4.20% |
| 134 |
GENIUSGenius
|
$0.325 | $0.3353 | $0.3142 | $191.04万 | $1.10亿 | 0.78% |
| 480 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.87万 | $3.11亿 | -0.49% |
| 118 |
BABYBabylon
|
$0.01397 | $0.01523 | $0.01382 | $240.38万 | $1,061.69万 | -4.58% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$226.39 | $237.34 | $224.90 | $27.88万 | $196.99万 | -1.58% |
| 77 |
ZAMAZama
|
$0.07428 | $0.07948 | $0.07358 | $533.56万 | $1.95亿 | -4.57% |
| 466 |
RARESuperRare
|
$0.01227 | $0.01298 | $0.01217 | $26.47万 | $1,033.82万 | -4.66% |
| 511 |
CETUSCetus Protocol
|
$0.02095 | $0.02202 | $0.02085 | $21.26万 | $2,094.27万 | -4.21% |
相关站点
共 40 个
Gram - BTC行情
Plume - 以太坊ETH价格
First Digital - 比特币
瑞波币 - 加密货币行情
Tokamak - BTC行情
NEAR Protocol - 以太坊ETH价格
Sei - 比特币
USD1 - 比特币行情
Haedal - 数字货币市值
Celo - BTC行情
以太坊 - 数字货币市值
Hyperliquid - 比特币行情
Ripple USD - BTC行情
比特现金 - 比特币
币安币 - 比特币
Ethena - 以太坊ETH价格
Worldcoin - 比特币行情
Lorenzo - 比特币行情
以太坊 - BTC行情
Plasma - 比特币行情
Bittensor - 比特币
Internet - 数字货币市值
狗币 - 币种排行
币安币 - 比特币行情
艾达币 - 比特币
Midnight - BTC行情
Ondo - BTC行情
Nillion - 比特币行情
Ondo - 以太坊ETH价格
Gitcoin - 比特币
Caldera - BTC行情
StraitsX XUSD - 币种排行
BFUSD - 比特币
Pump.fun - 比特币
Tutorial - 比特币行情
Zama - 比特币
艾达币 - 数字货币市值
Polkadot - 比特币
大零币 - 加密货币行情
Tether Gold - 比特币行情