24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
GPSGoPlus Security
|
$0.00819 | $0.00842 | $0.008 | $18.72万 | $4,997.68万 | -0.61% |
| 575 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 181 |
CFGCentrifuge
|
$0.1039 | $0.1086 | $0.1014 | $124.78万 | $4,033.50万 | -3.89% |
| 425 |
ZILZilliqa
|
$0.001984 | $0.002032 | $0.001942 | $32.69万 | $3,916.70万 | -0.70% |
| 472 |
NEWTNewton Protocol
|
$0.04371 | $0.04494 | $0.04204 | $27.00万 | $945.91万 | -2.50% |
| 598 |
PUNDIXPundi X
|
$0.1004 | $0.1058 | $0.0993 | $14.23万 | $2,695.85万 | -4.11% |
| 358 |
TLMAlien Worlds
|
$0.001198 | $0.00126 | $0.001168 | $43.40万 | $882.98万 | -1.07% |
| 296 |
SUPERSuperVerse
|
$0.1758 | $0.1879 | $0.1733 | $58.77万 | $1.19亿 | -2.33% |
| 516 |
CRDOBCRDOB
|
$166.54 | $175.24 | $162.72 | $21.64万 | — | -3.53% |
| 606 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.55万 | $1,374.48万 | -1.98% |
| 454 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 484 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.271 | $26.25万 | $461.20万 | -2.48% |
| 108 |
GENIUSGenius
|
$0.3287 | $0.3439 | $0.3142 | $276.85万 | $1.10亿 | 3.30% |
| 503 |
SUNSun Token
|
$0.0163 | $0.01631 | $0.01617 | $23.27万 | $3.11亿 | 0.25% |
| 141 |
BABYBabylon
|
$0.01354 | $0.01523 | $0.01344 | $180.37万 | $1,061.69万 | -10.09% |
| 492 |
ARMBArm (bStocks Tokenized Stock)
|
$228.74 | $237.34 | $224.90 | $25.62万 | $196.99万 | -1.38% |
| 74 |
ZAMAZama
|
$0.07537 | $0.07812 | $0.07239 | $568.40万 | $1.95亿 | -3.34% |
| 480 |
RARESuperRare
|
$0.01227 | $0.01277 | $0.01201 | $26.61万 | $1,033.82万 | -3.31% |
| 479 |
CETUSCetus Protocol
|
$0.02122 | $0.02202 | $0.0206 | $26.62万 | $2,094.27万 | -2.35% |
相关站点
共 40 个
Plume - 加密货币行情
BFUSD - 比特币行情
EUR - BTC行情
Artificial - 加密货币行情
恒星币 - 以太坊ETH价格
First Digital - 币种排行
Ethena - BTC行情
Plume - 数字货币市值
Aptos - 比特币行情
Gram - 以太坊ETH价格
USD.AI - 币种排行
Pepe - 比特币行情
Ether.fi - 币种排行
Hedera - 比特币行情
比特币 - 以太坊ETH价格
Haedal - 加密货币行情
Haedal - 比特币行情
Plasma - 币种排行
Nillion - 币种排行
Filecoin - 加密货币行情
Tokamak - 比特币
USDC - 比特币
比特币 - 以太坊ETH价格
Polkadot - 币种排行
Bittensor - 比特币
Zama - 币种排行
Gitcoin - 加密货币行情
Midnight - 以太坊ETH价格
Plasma - 比特币行情
Chainlink - 以太坊ETH价格
Aptos - 币种排行
Tether Gold - BTC行情
Solana - 比特币行情
比特币 - BTC行情
Official Trump - 比特币
Artificial - 数字货币市值
波场 - 加密货币行情
Celestia - 比特币
Hedera - BTC行情
Midnight - 比特币