24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.74万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GPSGoPlus Security
|
$0.00808 | $0.00842 | $0.00802 | $17.77万 | $4,997.68万 | -2.77% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 171 |
CFGCentrifuge
|
$0.1022 | $0.11 | $0.1014 | $140.27万 | $4,033.50万 | -6.32% |
| 402 |
ZILZilliqa
|
$0.00195 | $0.002052 | $0.001942 | $35.32万 | $3,916.70万 | -3.89% |
| 481 |
NEWTNewton Protocol
|
$0.04217 | $0.04518 | $0.04204 | $25.05万 | $945.91万 | -6.19% |
| 618 |
PUNDIXPundi X
|
$0.1005 | $0.1058 | $0.1002 | $11.77万 | $2,695.85万 | -3.83% |
| 415 |
TLMAlien Worlds
|
$0.001212 | $0.00126 | $0.001191 | $33.87万 | $882.98万 | -0.57% |
| 300 |
SUPERSuperVerse
|
$0.175 | $0.1879 | $0.1739 | $57.20万 | $1.19亿 | -2.56% |
| 513 |
CRDOBCRDOB
|
$165.36 | $175.24 | $162.72 | $21.55万 | — | -3.47% |
| 626 |
SPELLSpell
|
$0.0000784 | $0.0000811 | $0.0000776 | $10.91万 | $1,374.48万 | -2.73% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 469 |
JUVJuventus Fan Token
|
$0.273 | $0.285 | $0.272 | $26.27万 | $461.20万 | -3.87% |
| 136 |
GENIUSGenius
|
$0.3225 | $0.3353 | $0.3142 | $196.49万 | $1.10亿 | 0.19% |
| 498 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $22.67万 | $3.11亿 | -0.49% |
| 118 |
BABYBabylon
|
$0.01393 | $0.01523 | $0.01374 | $233.53万 | $1,061.69万 | -2.25% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$227.46 | $237.34 | $224.90 | $27.60万 | $196.99万 | -1.30% |
| 76 |
ZAMAZama
|
$0.07345 | $0.07948 | $0.07239 | $558.84万 | $1.95亿 | -4.76% |
| 464 |
RARESuperRare
|
$0.01226 | $0.0129 | $0.01217 | $26.74万 | $1,033.82万 | -4.59% |
| 503 |
CETUSCetus Protocol
|
$0.02097 | $0.02202 | $0.0208 | $21.93万 | $2,094.27万 | -3.98% |
相关站点
共 40 个
Bittensor - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Gram - 比特币
比特币 - 加密货币行情
Celestia - 以太坊ETH价格
Midnight - 数字货币市值
以太坊 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pepe - 币种排行
NFP - 币种排行
Starknet - BTC行情
NFP - 比特币行情
Tutorial - 币种排行
United Stables - 以太坊ETH价格
Ondo - 数字货币市值
比特现金 - 加密货币行情
LayerZero - 币种排行
Gitcoin - 币种排行
Official Trump - 加密货币行情
Worldcoin - BTC行情
Artificial - BTC行情
Hedera - 比特币行情
Aave - 数字货币市值
Haedal - 比特币
Tutorial - 加密货币行情
Arbitrum - 比特币行情
Blur - 数字货币市值
Hedera - BTC行情
Aave - 币种排行
First Digital - 比特币
Haedal - 以太坊ETH价格
BFUSD - 币种排行
Caldera - 以太坊ETH价格
LITEB - 以太坊ETH价格
USD1 - 比特币
Chainlink - 以太坊ETH价格
Aave - 数字货币市值
Artificial Inu - 币种排行
Starknet - BTC行情
Celo - 数字货币市值