24H 最高$0.09322
24H 最低$0.09094
今日开盘$0.0929
24H 成交量$219.42万
流通市值$9.74亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
GPSGoPlus Security
|
$0.0082 | $0.0084 | $0.00809 | $13.12万 | $4,925.68万 | -2.15% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 141 |
CFGCentrifuge
|
$0.1063 | $0.1136 | $0.1029 | $162.28万 | $3,970.72万 | -4.49% |
| 383 |
ZILZilliqa
|
$0.001995 | $0.002052 | $0.001963 | $36.76万 | $3,872.69万 | -0.20% |
| 461 |
NEWTNewton Protocol
|
$0.04387 | $0.04587 | $0.04337 | $24.85万 | $935.02万 | -1.97% |
| 599 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.103 | $11.94万 | $2,679.88万 | 1.46% |
| 509 |
TLMAlien Worlds
|
$0.001225 | $0.001231 | $0.001198 | $19.03万 | $855.72万 | 2.25% |
| 398 |
SUPERSuperVerse
|
$0.1807 | $0.1817 | $0.1751 | $34.31万 | $1.16亿 | 0.50% |
| 574 |
CRDOBCRDOB
|
$172.35 | $175.02 | $166.47 | $14.18万 | — | 3.24% |
| 647 |
SPELLSpell
|
$0.00008 | $0.0000809 | $0.0000786 | $6.90万 | $1,355.50万 | 0.13% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 498 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $20.36万 | $454.28万 | -1.06% |
| 133 |
GENIUSGenius
|
$0.3209 | $0.3353 | $0.3142 | $172.51万 | $1.08亿 | 0.25% |
| 276 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.88万 | $3.12亿 | 0.19% |
| 105 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $248.12万 | $1,059.58万 | 1.25% |
| 590 |
ARMBArm (bStocks Tokenized Stock)
|
$234.68 | $236.90 | $225.72 | $12.80万 | $196.65万 | 3.41% |
| 68 |
ZAMAZama
|
$0.07533 | $0.07948 | $0.07451 | $564.96万 | $1.91亿 | -1.93% |
| 268 |
RARESuperRare
|
$0.01252 | $0.01321 | $0.01223 | $63.85万 | $1,019.16万 | -1.26% |
| 520 |
CETUSCetus Protocol
|
$0.02162 | $0.022 | $0.0212 | $17.90万 | $2,060.63万 | 0.09% |
相关站点
共 40 个
Chainlink - 比特币
Gram - 以太坊ETH价格
United Stables - 以太坊ETH价格
Nillion - 以太坊ETH价格
Artificial Inu - 数字货币市值
Tether Gold - 币种排行
PAX Gold - 加密货币行情
Sui - 以太坊ETH价格
Tokamak - 币种排行
Ripple USD - 加密货币行情
USD.AI - 加密货币行情
Filecoin - BTC行情
Quant - 以太坊ETH价格
Shiba Inu - 比特币行情
Filecoin - 比特币
Quant - 币种排行
PAX Gold - 加密货币行情
Pudgy Penguins - 数字货币市值
Huma Finance - 数字货币市值
World Liberty - 数字货币市值
United Stables - 比特币行情
Aave - 币种排行
Tutorial - 比特币行情
以太坊 - 比特币
Artificial Inu - 币种排行
MarsCoin - 比特币行情
Ondo - 币种排行
Uniswap - 加密货币行情
Internet - 比特币行情
Solana - 数字货币市值
Ondo - 比特币
Aster - 数字货币市值
Pepe - 数字货币市值
Celo - 比特币
EUR - 数字货币市值
Gitcoin - BTC行情
瑞波币 - 比特币
USDC - 数字货币市值
艾达币 - 以太坊ETH价格
波场 - BTC行情