24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
GPSGoPlus Security
|
$0.00801 | $0.00878 | $0.00774 | $60.28万 | $5,062.34万 | -1.36% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 143 |
CFGCentrifuge
|
$0.0892 | $0.1084 | $0.0805 | $294.71万 | $4,106.85万 | -13.98% |
| 365 |
ZILZilliqa
|
$0.001964 | $0.002083 | $0.001846 | $68.22万 | $4,014.11万 | -1.41% |
| 144 |
NEWTNewton Protocol
|
$0.0412 | $0.05096 | $0.03996 | $291.29万 | $971.66万 | -3.69% |
| 428 |
PUNDIXPundi X
|
$0.1006 | $0.105 | $0.0942 | $51.60万 | $2,693.87万 | -0.20% |
| 140 |
TLMAlien Worlds
|
$0.001147 | $0.0014 | $0.001064 | $300.23万 | $871.14万 | -5.83% |
| 148 |
SUPERSuperVerse
|
$0.1567 | $0.1853 | $0.135 | $268.99万 | $1.19亿 | -11.67% |
| 571 |
CRDOBCRDOB
|
$155.35 | $169.70 | $151.88 | $23.92万 | — | -6.69% |
| 565 |
SPELLSpell
|
$0.0000734 | $0.000081 | $0.0000707 | $26.06万 | $1,377.24万 | -7.09% |
| 548 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 488 |
JUVJuventus Fan Token
|
$0.26 | $0.281 | $0.251 | $39.48万 | $460.19万 | -5.46% |
| 179 |
GENIUSGenius
|
$0.2999 | $0.3439 | $0.2944 | $204.66万 | $1.07亿 | -7.58% |
| 191 |
SUNSun Token
|
$0.01669 | $0.01745 | $0.01604 | $193.67万 | $3.13亿 | 2.90% |
| 217 |
BABYBabylon
|
$0.01234 | $0.01393 | $0.01179 | $161.42万 | $1,046.63万 | -11.29% |
| 395 |
ARMBArm (bStocks Tokenized Stock)
|
$211.51 | $232.02 | $206.00 | $60.12万 | $190.85万 | -7.77% |
| 69 |
ZAMAZama
|
$0.06685 | $0.07788 | $0.059 | $1,077.23万 | $1.98亿 | -9.38% |
| 390 |
RARESuperRare
|
$0.01175 | $0.01257 | $0.01102 | $61.11万 | $1,027.35万 | -5.24% |
| 134 |
CETUSCetus Protocol
|
$0.02084 | $0.02508 | $0.01941 | $332.96万 | $2,167.07万 | -0.95% |
相关站点
共 40 个
Uniswap - 数字货币市值
USD.AI - 币种排行
Solana - BTC行情
Caldera - 比特币
Initia - BTC行情
PancakeSwap - 比特币
Artificial Inu - 比特币
Artificial - BTC行情
NEAR Protocol - 以太坊ETH价格
Particle - 以太坊ETH价格
比特现金 - 数字货币市值
MarsCoin - 币种排行
Quant - BTC行情
Arbitrum - BTC行情
Avalanche - 数字货币市值
狗币 - 以太坊ETH价格
Artificial - 币种排行
Lido DAO - BTC行情
莱特币 - 比特币行情
Curve DAO - BTC行情
艾达币 - BTC行情
Plasma - 以太坊ETH价格
Celo - 币种排行
应用链 - 比特币行情
NEAR Protocol - 以太坊ETH价格
比特现金 - 数字货币市值
Pyth Network - 加密货币行情
THORChain - 比特币
Pepe - 以太坊ETH价格
达世币 - 币种排行
Curve DAO - 比特币行情
莱特币 - 币种排行
Pudgy Penguins - 加密货币行情
Pump.fun - 以太坊ETH价格
Ethena - 加密货币行情
Shiba Inu - 比特币
Hyperliquid - 比特币行情
Nillion - 比特币行情
THORChain - 比特币行情
Raydium - 比特币行情