24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
GPSGoPlus Security
|
$0.00817 | $0.00843 | $0.00809 | $12.79万 | $4,925.68万 | -2.39% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 127 |
CFGCentrifuge
|
$0.1052 | $0.1138 | $0.1029 | $187.75万 | $3,970.72万 | -4.45% |
| 380 |
ZILZilliqa
|
$0.001981 | $0.002052 | $0.001963 | $36.51万 | $3,872.69万 | -0.30% |
| 463 |
NEWTNewton Protocol
|
$0.0436 | $0.04587 | $0.04339 | $24.57万 | $935.02万 | -2.22% |
| 600 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1028 | $11.58万 | $2,679.88万 | 1.07% |
| 513 |
TLMAlien Worlds
|
$0.001213 | $0.001231 | $0.001186 | $18.22万 | $855.72万 | 2.28% |
| 420 |
SUPERSuperVerse
|
$0.1772 | $0.1817 | $0.1751 | $30.95万 | $1.16亿 | -1.01% |
| 589 |
CRDOBCRDOB
|
$168.55 | $175.02 | $165.97 | $12.23万 | — | 1.54% |
| 645 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $6.82万 | $1,355.50万 | -0.50% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 500 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $19.52万 | $454.28万 | -1.07% |
| 146 |
GENIUSGenius
|
$0.3185 | $0.3353 | $0.3152 | $150.86万 | $1.08亿 | -0.34% |
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $58.08万 | $3.12亿 | 0.12% |
| 105 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $246.64万 | $1,059.58万 | 1.46% |
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$231.58 | $234.13 | $225.72 | $12.34万 | $196.65万 | 2.09% |
| 69 |
ZAMAZama
|
$0.0753 | $0.07948 | $0.07464 | $556.05万 | $1.91亿 | -1.49% |
| 256 |
RARESuperRare
|
$0.01243 | $0.01321 | $0.01223 | $66.51万 | $1,019.16万 | -1.74% |
| 534 |
CETUSCetus Protocol
|
$0.0214 | $0.022 | $0.0212 | $16.55万 | $2,060.63万 | -0.60% |
相关站点
共 40 个
RWUSD - BTC行情
Pudgy Penguins - 数字货币市值
Chainlink - 比特币行情
Avalanche - 币种排行
Official Trump - 加密货币行情
Pepe - 以太坊ETH价格
Nillion - 数字货币市值
大零币 - 比特币
World Liberty - 比特币
USD1 - 比特币行情
Ondo - 加密货币行情
Polkadot - 以太坊ETH价格
Celestia - 以太坊ETH价格
Starknet - 数字货币市值
Huma Finance - 数字货币市值
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 币种排行
Injective - 比特币
Tutorial - 数字货币市值
Tokamak - 以太坊ETH价格
Huma Finance - 数字货币市值
Aptos - 比特币行情
EUR - 币种排行
Pump.fun - 比特币行情
Artificial Inu - 比特币
Artificial Inu - 数字货币市值
Solv Protocol - 比特币
Artificial Inu - 以太坊ETH价格
达世币 - 以太坊ETH价格
恒星币 - 数字货币市值
Worldcoin - BTC行情
Caldera - 加密货币行情
以太坊 - 比特币
StraitsX XUSD - 比特币
First Digital - 比特币行情
Celo - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
MarsCoin - 比特币行情
Celo - 加密货币行情
Artificial Inu - 加密货币行情