24H 最高$0.27
24H 最低$0.261
今日开盘$0.267
24H 成交量$21.94万
流通市值$1,567.81万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
GPSGoPlus Security
|
$0.00831 | $0.00842 | $0.00809 | $17.53万 | $4,925.68万 | -0.48% |
| 552 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 166 |
CFGCentrifuge
|
$0.1058 | $0.1129 | $0.1029 | $144.83万 | $3,970.72万 | -4.86% |
| 369 |
ZILZilliqa
|
$0.001997 | $0.002052 | $0.001963 | $39.55万 | $3,872.69万 | 0.10% |
| 471 |
NEWTNewton Protocol
|
$0.04406 | $0.04587 | $0.04337 | $24.20万 | $935.02万 | -3.08% |
| 609 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.29万 | $2,679.88万 | 0.48% |
| 503 |
TLMAlien Worlds
|
$0.001237 | $0.00126 | $0.001199 | $21.09万 | $855.72万 | 1.81% |
| 345 |
SUPERSuperVerse
|
$0.1822 | $0.1879 | $0.1751 | $45.82万 | $1.16亿 | 1.90% |
| 504 |
CRDOBCRDOB
|
$169.32 | $175.24 | $166.21 | $21.05万 | — | 1.27% |
| 644 |
SPELLSpell
|
$0.0000805 | $0.0000811 | $0.0000786 | $8.28万 | $1,355.50万 | 0.75% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 357 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 492 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.85万 | $454.28万 | -1.05% |
| 134 |
GENIUSGenius
|
$0.3272 | $0.3353 | $0.3142 | $186.34万 | $1.08亿 | 2.12% |
| 403 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $34.80万 | $3.12亿 | 0.37% |
| 110 |
BABYBabylon
|
$0.01455 | $0.01523 | $0.01414 | $243.43万 | $1,059.58万 | 0.90% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$231.43 | $237.34 | $225.72 | $27.15万 | $196.65万 | 2.21% |
| 74 |
ZAMAZama
|
$0.07597 | $0.07948 | $0.0743 | $548.67万 | $1.91亿 | -1.78% |
| 427 |
RARESuperRare
|
$0.01264 | $0.01301 | $0.01223 | $30.75万 | $1,019.16万 | -0.94% |
| 508 |
CETUSCetus Protocol
|
$0.0217 | $0.02202 | $0.0212 | $20.84万 | $2,060.63万 | 0.14% |
相关站点
共 40 个
USD1 - 比特币行情
Plume - 币种排行
Haedal - 数字货币市值
Hedera - 比特币
Arbitrum - 以太坊ETH价格
Pump.fun - 比特币
Tutorial - 比特币行情
恒星币 - 比特币行情
First Digital - 比特币
Katana - 以太坊ETH价格
Avalanche - 币种排行
Lorenzo - BTC行情
Worldcoin - 比特币
Gram - 以太坊ETH价格
瑞波币 - 加密货币行情
Plasma - BTC行情
波场 - BTC行情
Caldera - 加密货币行情
Arbitrum - BTC行情
Gram - 数字货币市值
Polkadot - 加密货币行情
Shiba Inu - 加密货币行情
USD.AI - 比特币行情
Artificial - 比特币行情
Raydium - 比特币
RWUSD - 加密货币行情
Lorenzo - 数字货币市值
NFP - 加密货币行情
Uniswap - 比特币
USD1 - 比特币行情
Pump.fun - 数字货币市值
NEAR Protocol - 比特币行情
Artificial - 币种排行
EUR - 以太坊ETH价格
Zama - 币种排行
莱特币 - BTC行情
NFP - BTC行情
Plasma - 比特币
Uniswap - 币种排行
Solana - 比特币