24H 最高$0.633
24H 最低$0.605
今日开盘$0.631
24H 成交量$138.79万
流通市值$2.06亿
24H 涨跌额(-$0.02)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.00804 | $17.25万 | $4,997.68万 | -3.37% |
| 567 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 170 |
CFGCentrifuge
|
$0.1024 | $0.111 | $0.1014 | $141.57万 | $4,033.50万 | -7.33% |
| 397 |
ZILZilliqa
|
$0.001968 | $0.002052 | $0.001943 | $36.24万 | $3,916.70万 | -2.24% |
| 481 |
NEWTNewton Protocol
|
$0.04244 | $0.04518 | $0.04241 | $24.64万 | $945.91万 | -5.73% |
| 623 |
PUNDIXPundi X
|
$0.1012 | $0.1058 | $0.1007 | $11.29万 | $2,695.85万 | -3.80% |
| 427 |
TLMAlien Worlds
|
$0.0012 | $0.00126 | $0.001193 | $31.59万 | $882.98万 | -1.88% |
| 309 |
SUPERSuperVerse
|
$0.1752 | $0.1879 | $0.1747 | $56.38万 | $1.19亿 | -2.29% |
| 503 |
CRDOBCRDOB
|
$164.22 | $175.24 | $162.72 | $21.78万 | — | -4.35% |
| 635 |
SPELLSpell
|
$0.0000779 | $0.0000811 | $0.0000776 | $10.28万 | $1,374.48万 | -3.23% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 475 |
JUVJuventus Fan Token
|
$0.273 | $0.287 | $0.272 | $25.67万 | $461.20万 | -4.21% |
| 134 |
GENIUSGenius
|
$0.325 | $0.3353 | $0.3142 | $190.53万 | $1.10亿 | 0.34% |
| 488 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.09万 | $3.11亿 | -0.61% |
| 119 |
BABYBabylon
|
$0.01391 | $0.01523 | $0.01382 | $237.67万 | $1,061.69万 | -3.80% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$226.01 | $237.34 | $224.90 | $27.82万 | $196.99万 | -1.98% |
| 77 |
ZAMAZama
|
$0.07398 | $0.07948 | $0.07358 | $533.30万 | $1.95亿 | -4.58% |
| 465 |
RARESuperRare
|
$0.0123 | $0.01296 | $0.01217 | $26.79万 | $1,033.82万 | -5.02% |
| 507 |
CETUSCetus Protocol
|
$0.02094 | $0.02202 | $0.02085 | $21.68万 | $2,094.27万 | -4.17% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Aave - BTC行情
Caldera - 以太坊ETH价格
Blur - 比特币行情
Tutorial - 数字货币市值
Starknet - 币种排行
Filecoin - 比特币
比特币 - 币种排行
大零币 - 比特币
USD1 - BTC行情
USDC - 币种排行
Shiba Inu - 以太坊ETH价格
比特现金 - 币种排行
Lorenzo - 币种排行
QQQB - 比特币
Caldera - 加密货币行情
Plasma - 数字货币市值
United Stables - 以太坊ETH价格
瑞波币 - 币种排行
比特现金 - 币种排行
Zama - 比特币
Nillion - 比特币行情
Raydium - 币种排行
Ondo - 比特币
QQQB - 币种排行
Injective - 加密货币行情
Artificial Inu - 比特币行情
Artificial - BTC行情
Solana - 比特币
MegaETH - 以太坊ETH价格
Quant - 比特币行情
Uniswap - BTC行情
Official Trump - 比特币
Quant - BTC行情
Pepe - 币种排行
BFUSD - 加密货币行情
Arbitrum - BTC行情
Aptos - BTC行情
NFP - 加密货币行情
币安币 - 以太坊ETH价格