24H 最高$0.047
24H 最低$0.04372
今日开盘$0.04616
24H 成交量$133.48万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
GPSGoPlus Security
|
$0.00833 | $0.00842 | $0.008 | $18.83万 | $4,997.68万 | 1.09% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 183 |
CFGCentrifuge
|
$0.1036 | $0.1086 | $0.1014 | $118.89万 | $4,033.50万 | -3.09% |
| 438 |
ZILZilliqa
|
$0.001994 | $0.002032 | $0.001942 | $30.34万 | $3,916.70万 | 0.35% |
| 487 |
NEWTNewton Protocol
|
$0.04369 | $0.04453 | $0.04204 | $25.52万 | $945.91万 | -0.77% |
| 605 |
PUNDIXPundi X
|
$0.1012 | $0.1056 | $0.0993 | $13.60万 | $2,695.85万 | -3.07% |
| 351 |
TLMAlien Worlds
|
$0.001199 | $0.00126 | $0.001168 | $44.25万 | $882.98万 | -0.91% |
| 297 |
SUPERSuperVerse
|
$0.1757 | $0.1879 | $0.1733 | $57.22万 | $1.19亿 | -1.57% |
| 525 |
CRDOBCRDOB
|
$165.58 | $175.24 | $162.72 | $20.88万 | — | -3.40% |
| 606 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.59万 | $1,374.48万 | -1.13% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 364 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 478 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.271 | $26.15万 | $461.20万 | -1.43% |
| 104 |
GENIUSGenius
|
$0.3209 | $0.3439 | $0.3142 | $293.33万 | $1.10亿 | 1.07% |
| 497 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $23.63万 | $3.11亿 | 0.25% |
| 156 |
BABYBabylon
|
$0.01349 | $0.0149 | $0.01342 | $153.34万 | $1,061.69万 | -7.29% |
| 480 |
ARMBArm (bStocks Tokenized Stock)
|
$228.36 | $237.34 | $224.90 | $26.08万 | $196.99万 | -1.12% |
| 72 |
ZAMAZama
|
$0.07474 | $0.07723 | $0.07239 | $572.17万 | $1.95亿 | -3.22% |
| 494 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01201 | $24.59万 | $1,033.82万 | -3.33% |
| 472 |
CETUSCetus Protocol
|
$0.02129 | $0.02202 | $0.0206 | $26.38万 | $2,094.27万 | -1.02% |
相关站点
共 40 个
Injective - 数字货币市值
Chainlink - 数字货币市值
Nillion - 加密货币行情
StraitsX XUSD - 数字货币市值
Aptos - 币种排行
PAX Gold - BTC行情
Nillion - BTC行情
Celestia - BTC行情
牛来 - 币种排行
Polkadot - 数字货币市值
Haedal - 比特币行情
Polkadot - 加密货币行情
Aster - 加密货币行情
Ethena - 以太坊ETH价格
Caldera - 币种排行
Gitcoin - 加密货币行情
United Stables - 数字货币市值
比特币 - 以太坊ETH价格
Filecoin - 数字货币市值
NEAR Protocol - 加密货币行情
Artificial - 比特币行情
Official Trump - 比特币
Ethena - 数字货币市值
Official Trump - 比特币
Zama - 币种排行
Katana - 比特币
Arbitrum - 加密货币行情
达世币 - 比特币
Uniswap - BTC行情
Aster - 加密货币行情
Aster - 加密货币行情
LayerZero - 比特币
Gitcoin - 加密货币行情
Gram - 数字货币市值
United Stables - BTC行情
LayerZero - 加密货币行情
Midnight - 以太坊ETH价格
Celo - 以太坊ETH价格
Ripple USD - BTC行情
MegaETH - 比特币