24H 最高$0.01891
24H 最低$0.01657
今日开盘$0.01882
24H 成交量$148.36万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
GPSGoPlus Security
|
$0.00815 | $0.00878 | $0.0079 | $41.02万 | $5,062.34万 | -2.16% |
| 608 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 191 |
CFGCentrifuge
|
$0.1026 | $0.1084 | $0.1002 | $139.26万 | $4,106.85万 | -3.21% |
| 384 |
ZILZilliqa
|
$0.00196 | $0.002083 | $0.0019 | $49.25万 | $4,014.11万 | -2.68% |
| 134 |
NEWTNewton Protocol
|
$0.04294 | $0.05096 | $0.04156 | $256.29万 | $971.66万 | -3.07% |
| 515 |
PUNDIXPundi X
|
$0.0992 | $0.105 | $0.097 | $29.12万 | $2,693.87万 | -5.52% |
| 121 |
TLMAlien Worlds
|
$0.001111 | $0.0014 | $0.001064 | $302.18万 | $871.14万 | -9.97% |
| 270 |
SUPERSuperVerse
|
$0.1697 | $0.1853 | $0.1653 | $81.28万 | $1.19亿 | -7.42% |
| 580 |
CRDOBCRDOB
|
$157.58 | $172.11 | $156.60 | $19.29万 | — | -6.87% |
| 607 |
SPELLSpell
|
$0.0000762 | $0.000081 | $0.000075 | $16.42万 | $1,377.24万 | -5.46% |
| 517 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 423 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 498 |
JUVJuventus Fan Token
|
$0.266 | $0.283 | $0.262 | $31.07万 | $460.19万 | -5.67% |
| 156 |
GENIUSGenius
|
$0.3079 | $0.3439 | $0.3031 | $193.76万 | $1.07亿 | -5.26% |
| 379 |
SUNSun Token
|
$0.01635 | $0.01636 | $0.01604 | $50.15万 | $3.13亿 | 0.62% |
| 200 |
BABYBabylon
|
$0.01294 | $0.01465 | $0.01271 | $130.47万 | $1,046.63万 | -11.49% |
| 528 |
ARMBArm (bStocks Tokenized Stock)
|
$214.16 | $232.21 | $211.15 | $27.07万 | $190.85万 | -6.92% |
| 68 |
ZAMAZama
|
$0.069 | $0.07788 | $0.06775 | $799.79万 | $1.98亿 | -8.86% |
| 459 |
RARESuperRare
|
$0.0115 | $0.01268 | $0.01126 | $36.16万 | $1,027.35万 | -8.88% |
| 122 |
CETUSCetus Protocol
|
$0.02093 | $0.02508 | $0.01984 | $301.56万 | $2,167.07万 | -3.73% |
相关站点
共 40 个
POL - 比特币
Chainlink - 以太坊ETH价格
RWUSD - 比特币行情
Pepe - 币种排行
Artificial - 加密货币行情
Nillion - 币种排行
Quant - BTC行情
Gram - BTC行情
Gram - 比特币行情
Injective - 以太坊ETH价格
Hedera - 比特币
Pyth Network - 比特币行情
Filecoin - 比特币
牛来 - 币种排行
波场 - 加密货币行情
World Liberty - 以太坊ETH价格
Ondo - 以太坊ETH价格
莱特币 - 加密货币行情
Celestia - 币种排行
StraitsX XUSD - 币种排行
PAX Gold - 币种排行
比特现金 - 加密货币行情
World Liberty - 币种排行
First Digital - 数字货币市值
莱特币 - 以太坊ETH价格
Aptos - 数字货币市值
Blur - 以太坊ETH价格
Tokamak - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ether.fi - 比特币行情
RWUSD - 比特币行情
EUR - 加密货币行情
Caldera - 加密货币行情
Optimism - BTC行情
Celo - BTC行情
达世币 - 比特币行情
达世币 - 比特币
Arbitrum - 以太坊ETH价格
Bubblemaps - 币种排行
Blur - 加密货币行情