24H 最高$0.444
24H 最低$0.408
今日开盘$0.443
24H 成交量$30.56万
流通市值$708.01万
24H 涨跌额(-$0.03)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
GPSGoPlus Security
|
$0.00821 | $0.00878 | $0.0079 | $41.95万 | $5,062.34万 | -0.85% |
| 619 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 198 |
CFGCentrifuge
|
$0.1015 | $0.1084 | $0.1002 | $142.10万 | $4,106.85万 | -3.52% |
| 388 |
ZILZilliqa
|
$0.00196 | $0.002083 | $0.0019 | $51.26万 | $4,014.11万 | -1.90% |
| 137 |
NEWTNewton Protocol
|
$0.04213 | $0.05096 | $0.04156 | $267.99万 | $971.66万 | -4.25% |
| 494 |
PUNDIXPundi X
|
$0.099 | $0.105 | $0.097 | $33.38万 | $2,693.87万 | -4.99% |
| 126 |
TLMAlien Worlds
|
$0.001113 | $0.0014 | $0.001064 | $302.07万 | $871.14万 | -11.03% |
| 274 |
SUPERSuperVerse
|
$0.1683 | $0.1853 | $0.1653 | $86.22万 | $1.19亿 | -7.07% |
| 582 |
CRDOBCRDOB
|
$154.88 | $170.17 | $154.72 | $19.84万 | — | -8.03% |
| 614 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.000075 | $16.72万 | $1,377.24万 | -5.47% |
| 525 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 431 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 475 |
JUVJuventus Fan Token
|
$0.261 | $0.283 | $0.259 | $35.91万 | $460.19万 | -7.12% |
| 163 |
GENIUSGenius
|
$0.3103 | $0.3439 | $0.3031 | $190.73万 | $1.07亿 | -5.31% |
| 212 |
SUNSun Token
|
$0.01695 | $0.01724 | $0.01604 | $117.34万 | $3.13亿 | 4.44% |
| 172 |
BABYBabylon
|
$0.01252 | $0.01454 | $0.01225 | $169.32万 | $1,046.63万 | -13.66% |
| 513 |
ARMBArm (bStocks Tokenized Stock)
|
$211.09 | $232.10 | $211.09 | $30.69万 | $190.85万 | -8.28% |
| 69 |
ZAMAZama
|
$0.06841 | $0.07788 | $0.06752 | $869.96万 | $1.98亿 | -9.44% |
| 446 |
RARESuperRare
|
$0.01152 | $0.01263 | $0.01126 | $39.76万 | $1,027.35万 | -8.13% |
| 123 |
CETUSCetus Protocol
|
$0.02084 | $0.02508 | $0.01984 | $311.94万 | $2,167.07万 | -3.52% |
相关站点
共 40 个
Tokamak - 币种排行
Celo - 加密货币行情
恒星币 - 比特币
Blur - BTC行情
艾达币 - BTC行情
大零币 - 数字货币市值
LayerZero - 数字货币市值
NEAR Protocol - 比特币
Tether Gold - 以太坊ETH价格
Uniswap - 币种排行
Haedal - 加密货币行情
狗币 - 数字货币市值
Bubblemaps - BTC行情
THORChain - 比特币行情
Raydium - 加密货币行情
Raydium - 数字货币市值
币安币 - 币种排行
Katana - BTC行情
Caldera - 币种排行
NEAR Protocol - 比特币
Aptos - 比特币
StraitsX XUSD - 比特币行情
Pendle - 加密货币行情
Pudgy Penguins - 币种排行
Particle - BTC行情
大零币 - BTC行情
World Liberty - 数字货币市值
Blur - 比特币
Plasma - BTC行情
Caldera - BTC行情
United Stables - 加密货币行情
USD1 - BTC行情
Pendle - 比特币
Raydium - 数字货币市值
Celestia - 币种排行
Caldera - 加密货币行情
Bittensor - 加密货币行情
BFUSD - 币种排行
Aave - 币种排行
PancakeSwap - 比特币