24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0562
24H 成交量$12.96万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
GPSGoPlus Security
|
$0.00827 | $0.00842 | $0.00809 | $15.97万 | $4,997.68万 | -1.20% |
| 556 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 171 |
CFGCentrifuge
|
$0.1055 | $0.1125 | $0.1029 | $134.84万 | $4,033.50万 | -6.22% |
| 393 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001963 | $36.07万 | $3,916.70万 | 0.30% |
| 502 |
NEWTNewton Protocol
|
$0.04374 | $0.04549 | $0.04337 | $21.16万 | $945.91万 | -3.36% |
| 628 |
PUNDIXPundi X
|
$0.1035 | $0.1058 | $0.1031 | $10.54万 | $2,695.85万 | -1.43% |
| 475 |
TLMAlien Worlds
|
$0.001249 | $0.00126 | $0.001199 | $24.04万 | $882.98万 | 1.79% |
| 323 |
SUPERSuperVerse
|
$0.1798 | $0.1879 | $0.1751 | $50.54万 | $1.19亿 | 0.50% |
| 501 |
CRDOBCRDOB
|
$167.68 | $175.24 | $166.21 | $21.27万 | — | -1.13% |
| 647 |
SPELLSpell
|
$0.0000797 | $0.0000811 | $0.0000786 | $8.31万 | $1,374.48万 | -0.62% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 491 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.84万 | $461.20万 | -0.71% |
| 133 |
GENIUSGenius
|
$0.327 | $0.3353 | $0.3142 | $182.94万 | $1.10亿 | 2.22% |
| 441 |
SUNSun Token
|
$0.01622 | $0.01632 | $0.01619 | $28.21万 | $3.11亿 | 0.12% |
| 113 |
BABYBabylon
|
$0.01423 | $0.01523 | $0.01414 | $236.52万 | $1,061.69万 | -0.21% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$229.63 | $237.34 | $228.32 | $27.46万 | $196.99万 | 0.57% |
| 75 |
ZAMAZama
|
$0.07606 | $0.07948 | $0.0743 | $497.89万 | $1.95亿 | -1.95% |
| 463 |
RARESuperRare
|
$0.01257 | $0.01298 | $0.01223 | $26.16万 | $1,033.82万 | -1.26% |
| 517 |
CETUSCetus Protocol
|
$0.0215 | $0.02202 | $0.0212 | $19.49万 | $2,094.27万 | -1.42% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Haedal - 数字货币市值
Zama - 加密货币行情
Pepe - BTC行情
达世币 - 以太坊ETH价格
Zama - 比特币
PAX Gold - 以太坊ETH价格
Blur - 比特币行情
波场 - 币种排行
EUR - 以太坊ETH价格
MyShell - 币种排行
Polkadot - 币种排行
Arbitrum - 币种排行
Uniswap - BTC行情
Uniswap - 比特币行情
Tutorial - 币种排行
QQQB - 加密货币行情
USDC - 数字货币市值
MegaETH - 币种排行
Celo - 比特币行情
币安币 - 比特币
Ethena - 以太坊ETH价格
Official Trump - 币种排行
Internet - 比特币
MarsCoin - 比特币行情
比特币 - 数字货币市值
比特现金 - 数字货币市值
United Stables - 加密货币行情
Bubblemaps - 币种排行
比特币 - 比特币行情
Celo - 比特币行情
Ondo - 币种排行
Hyperliquid - 数字货币市值
Katana - 加密货币行情
First Digital - 币种排行
MyShell - BTC行情
波场 - 币种排行
Pepe - 加密货币行情
MegaETH - 数字货币市值
RWUSD - 比特币行情