24H 最高$0.0221
24H 最低$0.02078
今日开盘$0.02193
24H 成交量$62.84万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
GPSGoPlus Security
|
$0.00826 | $0.00842 | $0.008 | $17.53万 | $4,997.68万 | 0.86% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 181 |
CFGCentrifuge
|
$0.1042 | $0.1086 | $0.1014 | $117.67万 | $4,033.50万 | -1.70% |
| 439 |
ZILZilliqa
|
$0.002005 | $0.002032 | $0.001942 | $30.07万 | $3,916.70万 | 1.01% |
| 490 |
NEWTNewton Protocol
|
$0.0435 | $0.04453 | $0.04204 | $25.07万 | $945.91万 | -0.84% |
| 607 |
PUNDIXPundi X
|
$0.1016 | $0.1056 | $0.0993 | $13.10万 | $2,695.85万 | -2.21% |
| 353 |
TLMAlien Worlds
|
$0.001202 | $0.00126 | $0.001168 | $44.48万 | $882.98万 | -0.66% |
| 295 |
SUPERSuperVerse
|
$0.1773 | $0.1879 | $0.1733 | $57.60万 | $1.19亿 | -0.06% |
| 526 |
CRDOBCRDOB
|
$166.48 | $175.24 | $162.72 | $20.76万 | — | -2.47% |
| 612 |
SPELLSpell
|
$0.0000792 | $0.0000811 | $0.0000776 | $12.86万 | $1,374.48万 | 0.13% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 486 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $25.70万 | $461.20万 | -1.43% |
| 104 |
GENIUSGenius
|
$0.3189 | $0.3439 | $0.3142 | $295.57万 | $1.10亿 | 0.54% |
| 494 |
SUNSun Token
|
$0.0163 | $0.01631 | $0.01617 | $24.32万 | $3.11亿 | 0.37% |
| 160 |
BABYBabylon
|
$0.01346 | $0.0149 | $0.01338 | $149.46万 | $1,061.69万 | -7.43% |
| 476 |
ARMBArm (bStocks Tokenized Stock)
|
$228.19 | $237.34 | $224.90 | $26.09万 | $196.99万 | -1.00% |
| 72 |
ZAMAZama
|
$0.07426 | $0.0767 | $0.07239 | $560.19万 | $1.95亿 | -3.03% |
| 481 |
RARESuperRare
|
$0.01219 | $0.01271 | $0.01201 | $25.93万 | $1,033.82万 | -3.02% |
| 468 |
CETUSCetus Protocol
|
$0.02153 | $0.02202 | $0.0206 | $27.18万 | $2,094.27万 | 0.51% |
相关站点
共 40 个
Pepe - 币种排行
Solana - 比特币
Raydium - 以太坊ETH价格
United Stables - 币种排行
Plume - 比特币
Quant - 以太坊ETH价格
Sui - 以太坊ETH价格
LayerZero - 币种排行
Zama - 以太坊ETH价格
NFP - 以太坊ETH价格
Celo - 以太坊ETH价格
Bubblemaps - 数字货币市值
Ethena - 以太坊ETH价格
Zama - 比特币
Pepe - 比特币
USDC - 加密货币行情
Raydium - 数字货币市值
达世币 - 比特币行情
以太坊 - 以太坊ETH价格
Pump.fun - 数字货币市值
Ethena - BTC行情
Ethena - BTC行情
Ripple USD - 加密货币行情
First Digital - 币种排行
LITEB - 以太坊ETH价格
Nillion - BTC行情
First Digital - 以太坊ETH价格
NEAR Protocol - 币种排行
First Digital - 加密货币行情
Ethena - 数字货币市值
Falcon Finance - 比特币行情
Artificial Inu - 数字货币市值
Celo - 币种排行
大零币 - 加密货币行情
JasmyCoin - 数字货币市值
EUR - 数字货币市值
Bittensor - 比特币
Polkadot - 比特币
Quant - 数字货币市值
Ondo - 数字货币市值