VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$539.33
-3.23%
≈ ￥3559.58
(-$17.98)
更新于 2026-10-30 17:05:01
24H 最高$565.94
24H 最低$534.21
今日开盘$557.31
24H 成交量$12.22万
流通市值$199.34万
24H 涨跌额(-$17.98)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
GPSGoPlus Security
|
$0.00803 | $0.00878 | $0.00774 | $61.48万 | $5,062.34万 | -0.62% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 130 |
CFGCentrifuge
|
$0.0927 | $0.1084 | $0.0805 | $361.66万 | $4,106.85万 | -9.83% |
| 374 |
ZILZilliqa
|
$0.001947 | $0.002083 | $0.001846 | $67.45万 | $4,014.11万 | -1.27% |
| 143 |
NEWTNewton Protocol
|
$0.04184 | $0.05096 | $0.03996 | $301.13万 | $971.66万 | -1.53% |
| 406 |
PUNDIXPundi X
|
$0.1032 | $0.105 | $0.0942 | $59.49万 | $2,693.87万 | 3.41% |
| 141 |
TLMAlien Worlds
|
$0.001239 | $0.0014 | $0.001064 | $306.96万 | $871.14万 | 5.27% |
| 145 |
SUPERSuperVerse
|
$0.1625 | $0.1853 | $0.135 | $292.62万 | $1.19亿 | -6.66% |
| 579 |
CRDOBCRDOB
|
$154.54 | $169.70 | $151.88 | $23.88万 | — | -6.56% |
| 565 |
SPELLSpell
|
$0.0000751 | $0.000081 | $0.0000707 | $27.53万 | $1,377.24万 | -4.57% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 482 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 481 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $42.34万 | $460.19万 | -2.21% |
| 234 |
GENIUSGenius
|
$0.3012 | $0.3305 | $0.2944 | $140.39万 | $1.07亿 | -8.12% |
| 176 |
SUNSun Token
|
$0.01641 | $0.01745 | $0.01604 | $221.81万 | $3.13亿 | 0.99% |
| 215 |
BABYBabylon
|
$0.01233 | $0.01371 | $0.01179 | $163.64万 | $1,046.63万 | -9.34% |
| 390 |
ARMBArm (bStocks Tokenized Stock)
|
$211.94 | $232.02 | $206.00 | $63.89万 | $190.85万 | -7.20% |
| 68 |
ZAMAZama
|
$0.06679 | $0.07788 | $0.059 | $1,097.14万 | $1.98亿 | -9.41% |
| 399 |
RARESuperRare
|
$0.01205 | $0.01257 | $0.01102 | $61.70万 | $1,027.35万 | -0.74% |
| 136 |
CETUSCetus Protocol
|
$0.02076 | $0.02508 | $0.01941 | $338.41万 | $2,167.07万 | -0.14% |
相关站点
共 40 个
POL - BTC行情
狗币 - 比特币行情
大零币 - 加密货币行情
Starknet - BTC行情
Worldcoin - 比特币行情
Gitcoin - 数字货币市值
以太坊 - 以太坊ETH价格
Avalanche - 比特币
Aptos - BTC行情
Tokamak - 币种排行
RWUSD - 加密货币行情
United Stables - 比特币
QQQB - 数字货币市值
Pepe - 数字货币市值
BEAMX - 加密货币行情
Injective - 比特币行情
Sei - 币种排行
Celo - 数字货币市值
币安币 - BTC行情
Artificial - 比特币
USD.AI - 币种排行
PAX Gold - 以太坊ETH价格
Pump.fun - 加密货币行情
应用链 - 币种排行
Gitcoin - 加密货币行情
United Stables - 加密货币行情
应用链 - 数字货币市值
Official Trump - 比特币
BEAMX - 以太坊ETH价格
Virtuals - 加密货币行情
Pump.fun - BTC行情
BEAMX - 币种排行
Solana - 以太坊ETH价格
Pump.fun - BTC行情
Initia - 加密货币行情
United Stables - 数字货币市值
Shiba Inu - 比特币行情
Arbitrum - 比特币
BFUSD - 以太坊ETH价格
Initia - BTC行情