SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1379.66
5.87%
≈ ￥9105.76
($76.48)
更新于 2026-10-29 01:50:02
24H 最高$1,391.54
24H 最低$1,288.68
今日开盘$1303.18
24H 成交量$3,980.22万
流通市值$1.03亿
24H 涨跌额($76.48)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.33万 | $4,925.68万 | -2.63% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 122 |
CFGCentrifuge
|
$0.1042 | $0.1138 | $0.1029 | $193.75万 | $3,970.72万 | -4.75% |
| 382 |
ZILZilliqa
|
$0.001969 | $0.002052 | $0.001963 | $35.60万 | $3,872.69万 | -1.11% |
| 461 |
NEWTNewton Protocol
|
$0.04359 | $0.04587 | $0.04339 | $24.63万 | $935.02万 | -2.61% |
| 610 |
PUNDIXPundi X
|
$0.1037 | $0.1059 | $0.1027 | $11.03万 | $2,679.88万 | 0.97% |
| 505 |
TLMAlien Worlds
|
$0.001211 | $0.001231 | $0.001182 | $18.44万 | $855.72万 | 2.02% |
| 431 |
SUPERSuperVerse
|
$0.1773 | $0.1817 | $0.1751 | $28.83万 | $1.16亿 | -1.23% |
| 585 |
CRDOBCRDOB
|
$168.82 | $175.02 | $165.86 | $12.11万 | — | 1.69% |
| 644 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $6.82万 | $1,355.50万 | -0.88% |
| 430 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 498 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.42万 | $454.28万 | -1.77% |
| 156 |
GENIUSGenius
|
$0.3242 | $0.3353 | $0.3152 | $141.27万 | $1.08亿 | 1.50% |
| 276 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.74万 | $3.12亿 | 0.06% |
| 105 |
BABYBabylon
|
$0.01456 | $0.01523 | $0.01414 | $244.72万 | $1,059.58万 | 0.62% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$232.5 | $234.13 | $225.72 | $10.79万 | $196.65万 | 2.63% |
| 67 |
ZAMAZama
|
$0.0753 | $0.07948 | $0.07464 | $552.83万 | $1.91亿 | -1.66% |
| 252 |
RARESuperRare
|
$0.01241 | $0.01321 | $0.01223 | $68.61万 | $1,019.16万 | -1.82% |
| 521 |
CETUSCetus Protocol
|
$0.02136 | $0.022 | $0.0212 | $17.15万 | $2,060.63万 | -1.02% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Bittensor - 比特币行情
Gitcoin - 比特币
牛来 - 比特币
USDC - 比特币
瑞波币 - 比特币
Lorenzo - 数字货币市值
Gitcoin - 数字货币市值
Initia - 币种排行
Midnight - 数字货币市值
PAX Gold - BTC行情
Polkadot - 数字货币市值
Quant - 币种排行
EUR - BTC行情
艾达币 - 加密货币行情
USD1 - 数字货币市值
Ripple USD - 比特币
达世币 - 加密货币行情
USD1 - 币种排行
Pudgy Penguins - 币种排行
Arbitrum - 币种排行
Worldcoin - 币种排行
Celestia - BTC行情
World Liberty - 比特币
比特现金 - 币种排行
比特现金 - 数字货币市值
Celestia - 数字货币市值
Ethena - 比特币行情
Nillion - 比特币行情
Katana - BTC行情
Internet - BTC行情
Ondo - BTC行情
Tokamak - BTC行情
Haedal - BTC行情
First Digital - 数字货币市值
Pudgy Penguins - 币种排行
Starknet - BTC行情
Ripple USD - BTC行情
MarsCoin - 加密货币行情
达世币 - 数字货币市值