SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$765.61
-0.58%
≈ ￥5053.03
(-$4.43)
更新于 2026-10-30 05:45:01
24H 最高$772.18
24H 最低$765.24
今日开盘$770.04
24H 成交量$129.42万
流通市值$1,935.95万
24H 涨跌额(-$4.43)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
GPSGoPlus Security
|
$0.00821 | $0.00878 | $0.0079 | $41.29万 | $5,062.34万 | -1.56% |
| 609 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 192 |
CFGCentrifuge
|
$0.1007 | $0.1084 | $0.1002 | $141.79万 | $4,106.85万 | -4.37% |
| 395 |
ZILZilliqa
|
$0.00195 | $0.002083 | $0.0019 | $47.78万 | $4,014.11万 | -2.70% |
| 134 |
NEWTNewton Protocol
|
$0.04283 | $0.05096 | $0.04156 | $259.43万 | $971.66万 | -2.92% |
| 511 |
PUNDIXPundi X
|
$0.0993 | $0.105 | $0.097 | $29.98万 | $2,693.87万 | -4.70% |
| 124 |
TLMAlien Worlds
|
$0.001114 | $0.0014 | $0.001064 | $299.82万 | $871.14万 | -10.16% |
| 271 |
SUPERSuperVerse
|
$0.1679 | $0.1853 | $0.1653 | $83.79万 | $1.19亿 | -7.90% |
| 579 |
CRDOBCRDOB
|
$157.04 | $172.11 | $155.52 | $19.83万 | — | -6.92% |
| 608 |
SPELLSpell
|
$0.0000762 | $0.000081 | $0.000075 | $16.38万 | $1,377.24万 | -5.58% |
| 520 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 429 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 489 |
JUVJuventus Fan Token
|
$0.262 | $0.283 | $0.262 | $32.84万 | $460.19万 | -7.09% |
| 158 |
GENIUSGenius
|
$0.3084 | $0.3439 | $0.3031 | $194.07万 | $1.07亿 | -5.17% |
| 344 |
SUNSun Token
|
$0.01651 | $0.01657 | $0.01604 | $57.36万 | $3.13亿 | 1.66% |
| 200 |
BABYBabylon
|
$0.01284 | $0.01465 | $0.01271 | $131.13万 | $1,046.63万 | -11.93% |
| 503 |
ARMBArm (bStocks Tokenized Stock)
|
$213.28 | $232.21 | $211.15 | $30.88万 | $190.85万 | -7.44% |
| 68 |
ZAMAZama
|
$0.06855 | $0.07788 | $0.06775 | $838.15万 | $1.98亿 | -9.19% |
| 453 |
RARESuperRare
|
$0.01158 | $0.01268 | $0.01126 | $37.61万 | $1,027.35万 | -8.68% |
| 122 |
CETUSCetus Protocol
|
$0.02096 | $0.02508 | $0.01984 | $304.87万 | $2,167.07万 | -3.41% |
相关站点
共 40 个
POL - 以太坊ETH价格
Aave - 以太坊ETH价格
PAX Gold - 数字货币市值
USD.AI - 币种排行
Zama - 比特币
艾达币 - 数字货币市值
币安币 - 数字货币市值
Polkadot - 数字货币市值
Ethena - 以太坊ETH价格
POL - 比特币行情
Aave - 加密货币行情
Katana - 比特币
波场 - 数字货币市值
Celo - BTC行情
大零币 - 比特币行情
恒星币 - 比特币行情
Particle - 币种排行
Pudgy Penguins - BTC行情
恒星币 - 比特币
Optimism - 以太坊ETH价格
大零币 - 币种排行
First Digital - 数字货币市值
波场 - 加密货币行情
Ether.fi - 数字货币市值
艾达币 - 加密货币行情
Nillion - 以太坊ETH价格
瑞波币 - 加密货币行情
Worldcoin - BTC行情
Pepe - 加密货币行情
Initia - 币种排行
Blur - BTC行情
Sei - 比特币行情
Caldera - 比特币行情
Tokamak - 加密货币行情
Starknet - 加密货币行情
狗币 - 加密货币行情
Solana - 以太坊ETH价格
Raydium - 以太坊ETH价格
Gitcoin - 比特币
Artificial - 数字货币市值